Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0020 0.0020 0.0012 0.0012 106,200 -0.00(-14.29%)
Mar 28, 2019 0.0015 0.0015 0.0014 0.0014 902,500 +0.00(+0.00%)
Mar 27, 2019 0.0020 0.0023 0.0014 0.0014 559,240 -0.00(-36.36%)
Mar 26, 2019 0.0025 0.0025 0.0022 0.0022 79,500 -0.00(-8.33%)
Mar 25, 2019 0.0025 0.0025 0.0024 0.0024 20,000 -0.00(-4.00%)
Mar 22, 2019 0.0023 0.0025 0.0023 0.0025 97,000 +0.00(+8.70%)
Mar 21, 2019 0.0023 0.0023 0.0022 0.0023 70,000 +0.00(+15.00%)
Mar 20, 2019 0.0020 0.0022 0.0020 0.0020 35,000 +0.00(+25.00%)
Mar 19, 2019 0.0015 0.0021 0.0015 0.0016 21,200 +0.00(+6.67%)
Mar 18, 2019 0.0025 0.0025 0.0015 0.0015 33,500 -0.00(-34.78%)
Mar 15, 2019 0.0025 0.0025 0.0023 0.0023 12,500 -0.00(-4.17%)
Mar 14, 2019 0.0024 0.0025 0.0015 0.0024 100,000 +0.00(+9.09%)
Mar 13, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Mar 12, 2019 0.0023 0.0023 0.0022 0.0022 270,000 +0.00(+15.79%)
Mar 11, 2019 0.0017 0.0019 0.0017 0.0019 160,200 +0.00(+5.56%)
Mar 08, 2019 0.0022 0.0023 0.0018 0.0018 131,300 -0.00(-18.18%)
Mar 07, 2019 0.0022 0.0022 0.0011 0.0022 5,500 +0.00(+100.00%)
Mar 06, 2019 0.0016 0.0016 0.0011 0.0011 292,147 -0.00(-35.29%)
Mar 05, 2019 0.0011 0.0017 0.0011 0.0017 299,666 -0.00(-10.53%)
Mar 04, 2019 0.0024 0.0024 0.0019 0.0019 90,540 +0.00(+5.56%)
Mar 01, 2019 0.0018 0.0018 0.0018 0.0018 116,200 +0.00(+0.00%)
Feb 28, 2019 0.0018 0.0018 0.0018 0.0018 114,000 +0.00(+0.00%)
Feb 26, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 25, 2019 0.0024 0.0024 0.0018 0.0018 105,283 -0.00(-25.00%)
Feb 22, 2019 0.0018 0.0025 0.0018 0.0024 188,100 +0.00(+33.33%)
Feb 21, 2019 0.0018 0.0018 0.0018 0.0018 38,489 -0.00(-18.18%)
Feb 19, 2019 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Feb 15, 2019 0.0022 0.0027 0.0022 0.0027 62,700 +0.00(+22.73%)
Feb 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-13.04%)
Feb 08, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 07, 2019 0.0024 0.0024 0.0023 0.0023 35,000 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0024 0.0018 0.0023 86,300 +0.00(+35.29%)
Feb 05, 2019 0.0016 0.0019 0.0016 0.0017 43,900 +0.00(+0.00%)
Feb 04, 2019 0.0017 0.0017 0.0017 0.0017 700 -0.00(-22.73%)
Feb 01, 2019 0.0027 0.0030 0.0011 0.0022 1,460,900 -0.00(-18.52%)
Jan 31, 2019 0.0027 0.0027 0.0022 0.0027 79,487 +0.00(+3.85%)
Jan 30, 2019 0.0025 0.0027 0.0024 0.0026 721,000 +0.00(+44.44%)
Jan 29, 2019 0.0017 0.0027 0.0017 0.0018 2,730,759 +0.00(+12.50%)
Jan 28, 2019 0.0012 0.0016 0.0011 0.0016 335,500 +0.00(+33.33%)
Jan 24, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 23, 2019 0.0011 0.0016 0.0011 0.0016 11,000 -0.00(-20.00%)
Jan 22, 2019 0.0018 0.0020 0.0018 0.0020 500,000 +0.00(+25.00%)
Jan 18, 2019 0.0016 0.0016 0.0016 0.0016 372,000 +0.00(+0.00%)
Jan 17, 2019 0.0019 0.0019 0.0016 0.0016 75,860 -0.00(-15.79%)
Jan 16, 2019 0.0020 0.0020 0.0019 0.0019 96,778 +0.00(+5.56%)
Jan 15, 2019 0.0020 0.0020 0.0018 0.0018 78,100 +0.00(+12.50%)
Jan 14, 2019 0.0016 0.0016 0.0016 0.0016 750 -0.00(-20.00%)
Jan 11, 2019 0.0022 0.0022 0.0012 0.0020 684,600 +0.00(+0.00%)
Jan 10, 2019 0.0010 0.0020 0.0010 0.0020 254,828 +0.00(+100.00%)
Jan 09, 2019 0.0010 0.0012 0.0010 0.0010 46,000 -0.00(-9.09%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 53,300 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0011 0.0011 129,299 -0.00(-38.89%)
Jan 04, 2019 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Jan 03, 2019 0.0018 0.0018 0.0018 0.0018 192,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.