Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 28, 2018 0.0029 0.0033 0.0029 0.0029 108,035 -0.00(-9.38%)
Mar 27, 2018 0.0029 0.0032 0.0029 0.0032 31,500 -0.00(-3.03%)
Mar 26, 2018 0.0033 0.0037 0.0033 0.0033 142,754 +0.00(+13.79%)
Mar 22, 2018 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Mar 21, 2018 0.0037 0.0037 0.0027 0.0032 56,700 +0.00(+0.00%)
Mar 20, 2018 0.0027 0.0037 0.0027 0.0032 978,000 +0.00(+18.52%)
Mar 19, 2018 0.0027 0.0027 0.0027 0.0027 13,486 +0.00(+0.00%)
Mar 16, 2018 0.0028 0.0037 0.0027 0.0027 202,100 -0.00(-3.57%)
Mar 15, 2018 0.0029 0.0029 0.0027 0.0028 351,930 -0.00(-6.67%)
Mar 14, 2018 0.0030 0.0030 0.0029 0.0030 903,000 +0.00(+0.00%)
Mar 13, 2018 0.0029 0.0037 0.0029 0.0030 573,440 -0.00(-16.67%)
Mar 12, 2018 0.0029 0.0037 0.0029 0.0036 197,138 +0.00(+9.09%)
Mar 09, 2018 0.0033 0.0033 0.0029 0.0033 327,214 -0.00(-2.94%)
Mar 08, 2018 0.0029 0.0035 0.0027 0.0034 527,541 +0.00(+17.24%)
Mar 07, 2018 0.0030 0.0033 0.0029 0.0029 594,329 -0.00(-3.33%)
Mar 06, 2018 0.0030 0.0037 0.0030 0.0030 909,868 +0.00(+0.00%)
Mar 05, 2018 0.0035 0.0035 0.0030 0.0030 185,720 -0.00(-14.29%)
Mar 02, 2018 0.0030 0.0037 0.0030 0.0035 364,200 +0.00(+6.06%)
Mar 01, 2018 0.0031 0.0037 0.0031 0.0033 330,234 +0.00(+10.00%)
Feb 28, 2018 0.0039 0.0039 0.0030 0.0030 276,500 -0.00(-21.05%)
Feb 27, 2018 0.0039 0.0039 0.0036 0.0038 110,600 -0.00(-2.56%)
Feb 26, 2018 0.0037 0.0039 0.0037 0.0039 300,971 +0.00(+5.41%)
Feb 23, 2018 0.0037 0.0039 0.0037 0.0037 309,980 +0.00(+0.00%)
Feb 22, 2018 0.0039 0.0039 0.0037 0.0037 904,356 -0.00(-5.13%)
Feb 21, 2018 0.0039 0.0039 0.0039 0.0039 20,711 +0.00(+2.63%)
Feb 20, 2018 0.0044 0.0044 0.0037 0.0038 1,105,912 -0.00(-13.64%)
Feb 16, 2018 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 15, 2018 0.0039 0.0044 0.0038 0.0044 944,119 +0.00(+7.32%)
Feb 14, 2018 0.0044 0.0044 0.0039 0.0041 1,386,677 -0.00(-6.82%)
Feb 13, 2018 0.0045 0.0045 0.0039 0.0044 591,178 +0.00(+0.00%)
Feb 12, 2018 0.0045 0.0045 0.0039 0.0044 586,678 +0.00(+12.82%)
Feb 09, 2018 0.0043 0.0047 0.0038 0.0039 2,232,074 -0.00(-17.02%)
Feb 08, 2018 0.0040 0.0049 0.0038 0.0047 2,042,612 +0.00(+9.30%)
Feb 07, 2018 0.0048 0.0049 0.0043 0.0043 2,231,318 -0.00(-12.24%)
Feb 06, 2018 0.0043 0.0056 0.0042 0.0049 3,536,278 +0.00(+13.95%)
Feb 05, 2018 0.0044 0.0070 0.0042 0.0043 4,228,633 -0.00(-2.27%)
Feb 02, 2018 0.0053 0.0058 0.0036 0.0044 3,275,638 +0.00(+10.00%)
Feb 01, 2018 0.0045 0.0080 0.0040 0.0040 7,543,199 -0.00(-9.09%)
Jan 31, 2018 0.0040 0.0050 0.0035 0.0044 2,420,813 +0.00(+15.79%)
Jan 30, 2018 0.0046 0.0055 0.0035 0.0038 14,668,910 -0.00(-24.00%)
Jan 29, 2018 0.0028 0.0100 0.0027 0.0050 53,253,196 +0.00(+127.27%)
Jan 26, 2018 0.0022 0.0022 0.0022 0.0022 78,635 -0.00(-8.33%)
Jan 25, 2018 0.0025 0.0025 0.0024 0.0024 263,501 -0.00(-4.00%)
Jan 24, 2018 0.0026 0.0026 0.0021 0.0025 193,865 +0.00(+19.05%)
Jan 23, 2018 0.0024 0.0029 0.0020 0.0021 1,415,533 +0.00(+5.00%)
Jan 22, 2018 0.0022 0.0022 0.0020 0.0020 79,301 -0.00(-9.09%)
Jan 19, 2018 0.0023 0.0024 0.0020 0.0022 529,400 +0.00(+0.00%)
Jan 18, 2018 0.0022 0.0022 0.0022 0.0022 20,564 +0.00(+0.00%)
Jan 17, 2018 0.0020 0.0024 0.0020 0.0022 173,111 +0.00(+9.78%)
Jan 16, 2018 0.0023 0.0024 0.0020 0.0020 181,795 +0.00(+0.20%)
Jan 12, 2018 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jan 11, 2018 0.0026 0.0026 0.0020 0.0023 80,500 +0.00(+15.00%)
Jan 10, 2018 0.0029 0.0029 0.0020 0.0020 2,981,860 -0.00(-25.93%)
Jan 09, 2018 0.0028 0.0030 0.0020 0.0027 2,392,938 -0.00(-10.00%)
Jan 08, 2018 0.0020 0.0030 0.0020 0.0030 886,606 +0.00(+15.38%)
Jan 05, 2018 0.0020 0.0029 0.0020 0.0026 714,334 +0.00(+30.00%)
Jan 04, 2018 0.0024 0.0024 0.0020 0.0020 1,495,254 -0.00(-16.67%)
Jan 03, 2018 0.0026 0.0030 0.0021 0.0024 736,437 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.