Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.295 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.9790 0.9790 0.9790 0 -0.03(-3.26%)
Mar 26, 2018 1.012 1.012 1.012 0 +0.01(+0.64%)
Mar 22, 2018 1.006 1.006 1.006 0 +0.01(+0.56%)
Mar 21, 2018 1.000 1.000 1.000 1.000 5,000 -0.05(-5.20%)
Mar 20, 2018 1.055 1.055 1.055 1.055 500 +0.00(+0.47%)
Mar 16, 2018 1.050 1.050 1.050 0 -0.05(-4.82%)
Mar 12, 2018 1.103 1.103 1.103 60 -0.05(-4.07%)
Mar 09, 2018 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Mar 07, 2018 1.120 1.120 1.120 0 -0.17(-13.45%)
Feb 26, 2018 1.294 1.294 1.294 0 +0.19(+17.69%)
Feb 20, 2018 1.099 1.099 1.099 0 +0.01(+0.96%)
Feb 09, 2018 1.089 1.089 1.089 0 -0.07(-6.30%)
Feb 06, 2018 1.162 1.162 1.162 0 -0.07(-5.89%)
Feb 05, 2018 1.235 1.235 1.235 1.235 400 +0.23(+23.49%)
Feb 02, 2018 1.036 1.047 1.000 1.000 4,000 -0.23(-18.49%)
Jan 30, 2018 1.227 1.227 1.227 0 -0.05(-3.69%)
Jan 26, 2018 1.274 1.274 1.274 0 +0.02(+1.43%)
Jan 25, 2018 1.256 1.256 1.256 1.256 1,300 -0.02(-1.25%)
Jan 24, 2018 1.272 1.272 1.272 1.272 300 -0.01(-0.41%)
Jan 23, 2018 1.277 1.277 1.277 1.277 500 +0.00(+0.27%)
Jan 22, 2018 1.274 1.308 1.274 1.274 5,000 -0.05(-3.87%)
Jan 12, 2018 1.325 1.325 1.325 0 -0.17(-11.55%)
Jan 09, 2018 1.498 1.498 1.498 0 +0.02(+1.36%)
Jan 05, 2018 1.478 1.478 1.478 0 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.