Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.7130 0.7130 0.7130 0 +0.01(+0.99%)
Mar 24, 2017 0.7060 0.7060 0.7060 0 -0.01(-0.98%)
Mar 22, 2017 0.7130 0.7130 0.7130 0 -0.00(-0.42%)
Mar 21, 2017 0.7250 0.7250 0.7160 0.7160 6,000 -0.02(-2.44%)
Mar 17, 2017 0.7339 0.7339 0.7339 0 +0.05(+6.83%)
Mar 10, 2017 0.6870 0.6870 0.6870 0 -0.00(-0.42%)
Mar 09, 2017 0.6828 0.6899 0.6642 0.6899 2,900 -0.02(-2.14%)
Feb 23, 2017 0.7050 0.7050 0.7050 0 +0.04(+5.54%)
Feb 10, 2017 0.6680 0.6680 0.6680 0 -0.01(-1.23%)
Feb 09, 2017 0.6763 0.6763 0.6763 0.6763 10,500 +0.04(+6.39%)
Jan 19, 2017 0.6357 0.6357 0.6357 6,000 -0.03(-4.74%)
Jan 13, 2017 0.6673 0.6673 0.6673 0 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.