Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2090 0 +0.04(+26.67%)
Mar 22, 2024 0.1650 0 -0.04(-17.50%)
Mar 21, 2024 0.1500 0.2000 0.1259 0.2000 93,815 +0.07(+49.25%)
Mar 19, 2024 0.1340 0 +0.00(+0.00%)
Mar 07, 2024 0.1340 0 +0.02(+17.54%)
Mar 05, 2024 0.1140 0 -0.01(-10.24%)
Mar 04, 2024 0.1270 0.1270 0.1270 0.1270 680 +0.03(+28.54%)
Mar 01, 2024 0.1470 0.1470 0.0988 0.0988 980 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.1980 0.0800 0.0988 1,876 -0.03(-22.81%)
Feb 23, 2024 0.1280 0 -0.02(-14.67%)
Feb 22, 2024 0.1340 0.1500 0.1340 0.1500 1,053 +0.10(+183.02%)
Feb 21, 2024 0.0455 0.1358 0.0450 0.0530 31,696 -0.04(-41.37%)
Feb 20, 2024 0.0450 0.0904 0.0450 0.0904 2,300 +0.03(+61.43%)
Feb 16, 2024 0.0560 0.0560 0.0560 0.0560 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0560 0 -0.07(-55.91%)
Feb 12, 2024 0.1270 0 +0.02(+20.95%)
Feb 08, 2024 0.1050 0 +0.05(+93.01%)
Feb 06, 2024 0.0544 0 -0.07(-57.43%)
Jan 24, 2024 0.1278 0 -0.00(-3.18%)
Jan 23, 2024 0.1520 0.1520 0.0720 0.1320 9,630 +0.06(+85.39%)
Jan 19, 2024 0.0712 0 -0.08(-53.46%)
Jan 17, 2024 0.1530 0 +0.03(+20.95%)
Jan 09, 2024 0.1265 0 +0.01(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.