Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Mar 20, 2018 0.0460 0.0460 0.0460 0 -0.02(-29.66%)
Mar 19, 2018 0.0500 0.0654 0.0500 0.0654 50,000 +0.02(+30.80%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 16,000 -0.02(-23.55%)
Mar 14, 2018 0.0654 0.0654 0.0654 0 +0.02(+53.52%)
Mar 13, 2018 0.0426 0.0426 0.0426 0.0426 21,604 +0.00(+0.24%)
Mar 12, 2018 0.0500 0.0500 0.0425 0.0425 64,000 -0.02(-34.62%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 07, 2018 0.0502 0.0600 0.0502 0.0600 17,400 +0.01(+20.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 05, 2018 0.0502 0.0502 0.0500 0.0500 25,000 -0.01(-13.04%)
Mar 02, 2018 0.0575 0.0575 0.0575 0.0575 20,000 -0.00(-5.04%)
Mar 01, 2018 0.0605 0.0605 0.0605 0.0605 1,600 +0.01(+21.10%)
Feb 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 52,500 -0.01(-16.67%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.01(-18.37%)
Feb 14, 2018 0.0612 0.0612 0.0612 0 -0.00(-2.00%)
Feb 13, 2018 0.0625 0.0625 0.0625 0.0625 2,000 +0.00(+2.29%)
Feb 09, 2018 0.0611 0.0611 0.0611 0 +0.01(+22.20%)
Feb 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0500 0.0400 0.0500 21,044 +0.01(+16.28%)
Feb 02, 2018 0.0430 0.0430 0.0430 0 +0.00(+4.88%)
Jan 31, 2018 0.0410 0.0410 0.0410 13,020 -0.01(-18.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 305 +0.00(+0.30%)
Jan 18, 2018 0.0498 0.0498 0.0498 0.0498 5,000 +0.02(+63.44%)
Jan 16, 2018 0.0305 0.0305 0.0305 0 -0.01(-25.61%)
Jan 12, 2018 0.0410 0.0410 0.0410 0 +0.01(+19.15%)
Jan 08, 2018 0.0344 0.0344 0.0344 0 +0.01(+22.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.