Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Mar 28, 2019	0.0044	0.0044	0.0044	0.0044	10,000	-0.00(-2.22%)
Mar 27, 2019	0.0045	0.0045	0.0045	0.0045	15,900	-0.00(-10.00%)
Mar 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 19, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 31, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jan 15, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 14, 2019	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+2.56%)
Jan 11, 2019	0.0039	0.0039	0.0039	0.0039	400	+0.00(+0.00%)
Jan 09, 2019		0.0039	0.0039	0.0039	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.