Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.270 1.276 1.270 1.270 28,000 +0.00(+0.13%)
Mar 30, 2023 1.250 1.268 1.250 1.268 87,700 +0.02(+1.88%)
Mar 29, 2023 1.249 1.254 1.235 1.245 66,200 +0.02(+1.55%)
Mar 28, 2023 1.208 1.226 1.208 1.226 900 -0.04(-3.46%)
Mar 24, 2023 1.270 76 +0.01(+0.79%)
Mar 23, 2023 1.290 1.290 1.260 1.260 3,100 +0.03(+2.86%)
Mar 22, 2023 1.214 1.225 1.214 1.225 350 -0.01(-1.21%)
Mar 21, 2023 1.240 1.240 1.240 1.240 307 -0.05(-3.88%)
Mar 20, 2023 1.270 1.290 1.270 1.290 1,502 +0.03(+2.38%)
Mar 17, 2023 1.230 1.260 1.230 1.260 35,600 +0.01(+1.20%)
Mar 16, 2023 1.300 1.300 1.180 1.245 16,550 -0.06(-4.24%)
Mar 15, 2023 1.300 1.310 1.300 1.300 3,500 +0.01(+0.78%)
Mar 14, 2023 1.290 1.290 1.290 1.290 500 +0.00(+0.00%)
Mar 13, 2023 1.290 1.290 1.290 1.290 1,091 +0.07(+5.74%)
Mar 10, 2023 1.220 1.220 1.220 1.220 5,122 +0.01(+1.24%)
Mar 08, 2023 1.205 0 +0.02(+2.07%)
Mar 07, 2023 1.195 1.195 1.181 1.181 300 -0.08(-6.30%)
Mar 06, 2023 1.260 1.260 1.260 1.260 300 +0.01(+0.40%)
Mar 01, 2023 1.255 0 +0.02(+2.03%)
Feb 28, 2023 1.230 1.230 1.230 1.230 175 +0.00(+0.00%)
Feb 27, 2023 1.200 1.248 1.200 1.230 1,170 +0.00(+0.41%)
Feb 23, 2023 1.225 0 +0.00(+0.00%)
Feb 22, 2023 1.225 1.225 1.225 1.225 100 +0.04(+2.94%)
Feb 21, 2023 1.200 1.225 1.190 1.190 9,400 -0.05(-3.64%)
Feb 17, 2023 1.235 1.235 1.235 1.235 2,000 +0.04(+2.92%)
Feb 16, 2023 1.180 1.252 1.180 1.200 5,028 +0.00(+0.00%)
Feb 15, 2023 1.235 1.235 1.200 1.200 8,301 +0.00(+0.42%)
Feb 13, 2023 1.195 0 -0.04(-3.63%)
Feb 10, 2023 1.240 1.240 1.240 1.240 132 -0.04(-3.13%)
Feb 09, 2023 1.240 1.280 1.240 1.280 1,500 +0.01(+0.39%)
Feb 08, 2023 1.291 1.291 1.275 1.275 1,400 -0.01(-0.39%)
Feb 07, 2023 1.270 1.305 1.270 1.280 4,050 +0.01(+0.79%)
Feb 03, 2023 1.270 0 -0.10(-7.30%)
Feb 01, 2023 1.370 0 +0.00(+0.00%)
Jan 31, 2023 1.365 1.370 1.365 1.370 1,300 -0.01(-0.72%)
Jan 30, 2023 1.360 1.380 1.360 1.380 1,060 -0.02(-1.43%)
Jan 27, 2023 1.400 1.400 1.400 1.400 10,002 -0.02(-1.06%)
Jan 26, 2023 1.457 1.460 1.415 1.415 821 -0.03(-2.04%)
Jan 25, 2023 1.415 1.444 1.390 1.444 2,400 +0.03(+2.08%)
Jan 23, 2023 1.415 0 -0.01(-0.91%)
Jan 20, 2023 1.428 1.428 1.428 1.428 375 -0.05(-3.51%)
Jan 18, 2023 1.480 0 +0.02(+1.72%)
Jan 17, 2023 1.460 1.460 1.455 1.455 675 -0.04(-3.00%)
Jan 13, 2023 1.500 1.500 1.500 1.500 600 +0.01(+0.67%)
Jan 12, 2023 1.520 1.520 1.460 1.490 21,350 +0.02(+1.36%)
Jan 11, 2023 1.510 1.510 1.470 1.470 3,300 -0.04(-2.78%)
Jan 10, 2023 1.512 1.512 1.480 1.512 2,787 +0.02(+1.14%)
Jan 09, 2023 1.500 1.500 1.485 1.495 5,500 +0.00(+0.02%)
Jan 06, 2023 1.490 1.495 1.485 1.495 5,197 +0.09(+6.76%)
Jan 04, 2023 1.400 55 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.