Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0940 -0.0020 (-2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.250 2.250 2.070 2.070 94,200 -0.09(-4.17%)
Mar 28, 2019 2.310 2.310 2.140 2.160 228,162 -0.18(-7.53%)
Mar 27, 2019 2.342 2.360 2.290 2.336 63,365 -0.01(-0.60%)
Mar 26, 2019 2.360 2.400 2.250 2.350 96,175 +0.05(+2.18%)
Mar 25, 2019 2.340 2.340 2.190 2.300 78,260 -0.01(-0.44%)
Mar 22, 2019 2.380 2.390 2.250 2.310 98,700 -0.05(-1.99%)
Mar 21, 2019 2.430 2.440 2.274 2.357 42,235 -0.04(-1.68%)
Mar 20, 2019 2.417 2.440 2.242 2.397 172,319 -0.02(-0.94%)
Mar 19, 2019 2.480 2.570 2.370 2.420 104,596 -0.08(-3.20%)
Mar 18, 2019 2.441 2.520 2.380 2.500 154,739 -0.07(-2.72%)
Mar 15, 2019 2.488 2.600 2.394 2.570 143,900 +0.10(+4.05%)
Mar 14, 2019 2.311 2.500 2.230 2.470 116,849 +0.01(+0.41%)
Mar 13, 2019 2.210 2.669 2.180 2.460 255,587 +0.25(+11.31%)
Mar 12, 2019 2.060 2.210 2.005 2.210 94,689 +0.21(+10.22%)
Mar 11, 2019 2.070 2.070 1.951 2.005 44,283 +0.05(+2.40%)
Mar 08, 2019 2.050 2.050 1.880 1.958 145,300 -0.03(-1.61%)
Mar 07, 2019 1.990 1.990 1.925 1.990 56,624 +0.00(+0.00%)
Mar 06, 2019 2.080 2.080 1.984 1.990 84,843 -0.07(-3.40%)
Mar 05, 2019 1.980 2.088 1.980 2.060 40,454 -0.02(-0.96%)
Mar 04, 2019 2.044 2.100 2.040 2.080 107,411 +0.01(+0.48%)
Mar 01, 2019 2.050 2.090 2.020 2.070 130,800 -0.02(-0.96%)
Feb 28, 2019 2.170 2.170 2.080 2.090 47,788 -0.02(-0.95%)
Feb 27, 2019 2.171 2.200 2.040 2.110 46,621 -0.07(-3.21%)
Feb 26, 2019 2.170 2.200 2.071 2.180 170,736 +0.05(+2.35%)
Feb 25, 2019 2.060 2.140 2.020 2.130 185,937 +0.07(+3.40%)
Feb 22, 2019 1.924 2.080 1.898 2.060 157,800 +0.17(+8.71%)
Feb 21, 2019 1.900 1.919 1.880 1.895 58,052 +0.01(+0.26%)
Feb 20, 2019 1.850 1.915 1.837 1.890 125,037 +0.06(+3.28%)
Feb 19, 2019 1.730 1.847 1.700 1.830 190,734 +0.12(+7.02%)
Feb 15, 2019 1.740 1.760 1.710 1.710 20,700 -0.01(-0.77%)
Feb 14, 2019 1.690 1.755 1.670 1.723 57,721 +0.01(+0.77%)
Feb 13, 2019 1.758 1.780 1.690 1.710 32,630 -0.04(-2.37%)
Feb 12, 2019 1.820 1.820 1.740 1.752 70,172 +0.01(+0.66%)
Feb 11, 2019 1.760 1.800 1.730 1.740 43,607 -0.03(-1.69%)
Feb 08, 2019 1.800 1.800 1.750 1.770 43,000 -0.01(-0.56%)
Feb 07, 2019 1.800 1.800 1.750 1.780 52,411 -0.01(-0.65%)
Feb 06, 2019 1.832 1.868 1.792 1.792 33,783 -0.05(-2.63%)
Feb 05, 2019 1.850 1.890 1.830 1.840 29,801 -0.01(-0.54%)
Feb 04, 2019 1.934 1.950 1.820 1.850 78,257 -0.07(-3.74%)
Feb 01, 2019 1.980 1.980 1.880 1.922 44,600 -0.04(-2.19%)
Jan 31, 2019 2.009 2.040 1.890 1.965 119,694 -0.03(-1.56%)
Jan 30, 2019 2.080 2.080 1.980 1.996 83,428 -0.00(-0.20%)
Jan 29, 2019 1.879 2.068 1.870 2.000 108,004 +0.17(+9.29%)
Jan 28, 2019 1.846 1.920 1.820 1.830 64,717 +0.02(+0.83%)
Jan 25, 2019 1.740 1.830 1.685 1.815 120,900 +0.10(+6.14%)
Jan 24, 2019 1.740 1.804 1.699 1.710 63,190 -0.09(-5.00%)
Jan 23, 2019 1.810 1.830 1.790 1.800 29,824 -0.02(-1.08%)
Jan 22, 2019 1.778 1.830 1.770 1.820 71,691 +0.02(+1.32%)
Jan 18, 2019 1.909 1.949 1.790 1.796 70,300 -0.10(-5.47%)
Jan 17, 2019 1.900 1.930 1.869 1.900 39,792 +0.00(+0.00%)
Jan 16, 2019 1.800 1.950 1.800 1.900 60,740 +0.04(+2.36%)
Jan 15, 2019 1.937 2.000 1.856 1.856 56,524 -0.07(-3.81%)
Jan 14, 2019 1.944 1.960 1.896 1.930 61,513 +0.03(+1.57%)
Jan 11, 2019 2.050 2.070 1.900 1.900 100,200 -0.15(-7.32%)
Jan 10, 2019 2.120 2.162 2.020 2.050 129,682 -0.08(-3.98%)
Jan 09, 2019 2.200 2.250 2.089 2.135 64,600 -0.05(-2.06%)
Jan 08, 2019 2.048 2.186 2.035 2.180 110,950 +0.13(+6.23%)
Jan 07, 2019 2.100 2.133 2.030 2.052 90,502 +0.06(+3.09%)
Jan 04, 2019 2.058 2.070 1.920 1.990 124,800 -0.03(-1.46%)
Jan 03, 2019 1.790 2.020 1.790 2.020 150,992 +0.26(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.