Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 4,371,000 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0013 0.0011 0.0012 6,997,249 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0013 0.0010 0.0012 19,633,766 +0.00(+9.09%)
Mar 28, 2023 0.0013 0.0013 0.0011 0.0011 2,240,765 -0.00(-8.33%)
Mar 27, 2023 0.0013 0.0013 0.0012 0.0012 1,973,784 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0013 0.0012 0.0012 2,973,593 -0.00(-7.69%)
Mar 23, 2023 0.0013 0.0013 0.0012 0.0013 1,170,445 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0012 0.0013 1,183,225 +0.00(+8.33%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0012 2,102,500 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 3,804,208 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 5,730,000 -0.00(-7.14%)
Mar 16, 2023 0.0011 0.0014 0.0011 0.0014 5,321,030 +0.00(+27.27%)
Mar 15, 2023 0.0012 0.0014 0.0011 0.0011 4,918,316 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 8,527,862 -0.00(-8.33%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0012 15,833,986 +0.00(+9.09%)
Mar 10, 2023 0.0011 0.0012 0.0010 0.0011 15,979,081 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0013 7,197,984 +0.00(+8.33%)
Mar 08, 2023 0.0013 0.0013 0.0012 0.0012 17,397,524 -0.00(-7.69%)
Mar 07, 2023 0.0014 0.0014 0.0012 0.0013 12,076,375 -0.00(-7.14%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0014 19,458,438 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0013 0.0014 20,240,092 -0.00(-12.50%)
Mar 02, 2023 0.0017 0.0017 0.0015 0.0016 30,932,436 +0.00(+0.00%)
Mar 01, 2023 0.0027 0.0027 0.0016 0.0016 50,597,212 -0.00(-40.74%)
Feb 28, 2023 0.0018 0.0028 0.0016 0.0027 22,378,602 +0.00(+42.11%)
Feb 27, 2023 0.0017 0.0019 0.0017 0.0019 1,487,483 +0.00(+11.76%)
Feb 24, 2023 0.0018 0.0018 0.0017 0.0017 2,765,506 -0.00(-10.53%)
Feb 23, 2023 0.0017 0.0020 0.0016 0.0019 2,404,099 +0.00(+5.56%)
Feb 22, 2023 0.0019 0.0019 0.0017 0.0018 1,649,149 +0.00(+0.00%)
Feb 21, 2023 0.0019 0.0020 0.0018 0.0018 7,577,398 +0.00(+0.00%)
Feb 17, 2023 0.0018 0.0021 0.0017 0.0018 13,392,276 +0.00(+5.88%)
Feb 16, 2023 0.0017 0.0021 0.0015 0.0017 13,402,916 -0.00(-5.56%)
Feb 15, 2023 0.0014 0.0018 0.0013 0.0018 2,094,303 +0.00(+20.00%)
Feb 14, 2023 0.0015 0.0017 0.0013 0.0015 2,263,166 -0.00(-11.76%)
Feb 13, 2023 0.0014 0.0017 0.0014 0.0017 4,794,946 +0.00(+13.33%)
Feb 10, 2023 0.0014 0.0015 0.0014 0.0015 2,889,649 +0.00(+15.38%)
Feb 09, 2023 0.0014 0.0014 0.0012 0.0013 7,239,016 -0.00(-7.14%)
Feb 08, 2023 0.0019 0.0019 0.0012 0.0014 30,524,096 -0.00(-26.32%)
Feb 07, 2023 0.0019 0.0020 0.0018 0.0019 6,038,975 -0.00(-5.00%)
Feb 06, 2023 0.0020 0.0023 0.0018 0.0020 5,087,882 +0.00(+5.26%)
Feb 03, 2023 0.0017 0.0020 0.0016 0.0019 7,345,020 +0.00(+18.75%)
Feb 02, 2023 0.0018 0.0020 0.0014 0.0016 8,180,225 -0.00(-11.11%)
Feb 01, 2023 0.0022 0.0022 0.0018 0.0018 3,659,832 -0.00(-5.26%)
Jan 31, 2023 0.0011 0.0023 0.0011 0.0019 34,142,848 +0.00(+58.33%)
Jan 30, 2023 0.0013 0.0013 0.0012 0.0012 2,020,567 -0.00(-7.69%)
Jan 27, 2023 0.0012 0.0013 0.0011 0.0013 8,441,152 +0.00(+18.18%)
Jan 26, 2023 0.0012 0.0013 0.0010 0.0011 13,619,863 -0.00(-8.33%)
Jan 25, 2023 0.0013 0.0014 0.0011 0.0012 3,945,608 -0.00(-7.69%)
Jan 24, 2023 0.0013 0.0013 0.0012 0.0013 3,794,867 +0.00(+0.00%)
Jan 23, 2023 0.0014 0.0014 0.0013 0.0013 3,071,671 -0.00(-7.14%)
Jan 20, 2023 0.0015 0.0015 0.0014 0.0014 8,734,388 +0.00(+7.69%)
Jan 19, 2023 0.0013 0.0014 0.0012 0.0013 2,298,455 +0.00(+0.00%)
Jan 18, 2023 0.0015 0.0015 0.0011 0.0013 11,656,099 -0.00(-7.14%)
Jan 17, 2023 0.0013 0.0014 0.0012 0.0014 10,009,987 +0.00(+27.27%)
Jan 13, 2023 0.0015 0.0015 0.0010 0.0011 30,592,662 -0.00(-21.43%)
Jan 12, 2023 0.0014 0.0014 0.0012 0.0014 607,000 -0.00(-6.67%)
Jan 11, 2023 0.0013 0.0016 0.0013 0.0015 2,544,060 +0.00(+0.00%)
Jan 10, 2023 0.0016 0.0016 0.0012 0.0015 2,918,250 -0.00(-6.25%)
Jan 09, 2023 0.0012 0.0016 0.0012 0.0016 4,114,407 +0.00(+33.33%)
Jan 06, 2023 0.0010 0.0012 0.0010 0.0012 2,945,130 +0.00(+9.09%)
Jan 05, 2023 0.0010 0.0011 0.0010 0.0011 1,990,000 +0.00(+22.22%)
Jan 04, 2023 0.0012 0.0012 0.0007 0.0009 10,651,482 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.