Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.509 3.559 3.485 3.530 566,336 +0.02(+0.60%)
Mar 30, 2020 3.334 3.537 3.334 3.509 364,646 +0.18(+5.26%)
Mar 27, 2020 3.383 3.425 3.313 3.334 806,692 -0.11(-3.06%)
Mar 26, 2020 3.376 3.516 3.376 3.439 355,177 +0.03(+0.82%)
Mar 25, 2020 3.285 3.488 3.236 3.411 298,076 +0.17(+5.19%)
Mar 24, 2020 2.983 3.257 2.983 3.243 835,817 +0.34(+11.86%)
Mar 23, 2020 2.976 2.976 2.826 2.899 712,193 -0.17(-5.49%)
Mar 20, 2020 2.941 3.355 2.941 3.067 491,395 +0.15(+5.30%)
Mar 19, 2020 2.744 3.053 2.611 2.913 837,306 +0.08(+2.98%)
Mar 18, 2020 3.158 3.187 2.737 2.829 998,794 -0.43(-13.15%)
Mar 17, 2020 3.215 3.316 3.165 3.257 460,154 +0.05(+1.60%)
Mar 16, 2020 3.080 3.414 3.080 3.206 482,591 -0.42(-11.52%)
Mar 13, 2020 3.539 3.623 3.484 3.623 437,477 +0.18(+5.17%)
Mar 12, 2020 3.553 3.594 3.338 3.445 940,775 -0.35(-9.27%)
Mar 11, 2020 3.915 3.922 3.790 3.797 453,374 -0.13(-3.19%)
Mar 10, 2020 3.859 3.957 3.852 3.922 681,238 +0.09(+2.36%)
Mar 09, 2020 3.970 4.005 3.720 3.831 512,414 -0.29(-6.93%)
Mar 06, 2020 4.089 4.116 4.047 4.116 185,518 -0.02(-0.50%)
Mar 05, 2020 4.116 4.151 4.116 4.137 155,608 -0.03(-0.67%)
Mar 04, 2020 4.089 4.172 4.089 4.165 274,556 +0.08(+2.04%)
Mar 03, 2020 4.082 4.134 4.068 4.082 394,365 +0.01(+0.34%)
Mar 02, 2020 3.970 4.089 3.957 4.068 468,748 +0.10(+2.45%)
Feb 28, 2020 4.033 4.033 3.852 3.970 1,359,172 -0.14(-3.38%)
Feb 27, 2020 4.165 4.193 4.110 4.110 366,933 -0.11(-2.64%)
Feb 26, 2020 4.137 4.228 4.137 4.221 537,106 +0.08(+1.85%)
Feb 25, 2020 4.256 4.269 4.137 4.144 542,711 -0.11(-2.61%)
Feb 24, 2020 4.304 4.318 4.235 4.256 733,344 -0.06(-1.45%)
Feb 21, 2020 4.318 4.332 4.304 4.318 576,400 -0.03(-0.80%)
Feb 20, 2020 4.332 4.353 4.318 4.353 302,407 +0.02(+0.48%)
Feb 19, 2020 4.332 4.353 4.325 4.332 438,694 +0.00(+0.00%)
Feb 18, 2020 4.311 4.335 4.304 4.332 196,640 +0.02(+0.37%)
Feb 14, 2020 4.316 4.323 4.295 4.316 224,011 +0.00(+0.00%)
Feb 13, 2020 4.337 4.344 4.312 4.316 333,418 -0.03(-0.64%)
Feb 12, 2020 4.358 4.368 4.337 4.344 265,873 -0.02(-0.47%)
Feb 11, 2020 4.365 4.399 4.358 4.365 158,021 -0.01(-0.16%)
Feb 10, 2020 4.316 4.371 4.309 4.371 639,794 +0.06(+1.28%)
Feb 07, 2020 4.282 4.328 4.282 4.316 355,492 +0.00(+0.00%)
Feb 06, 2020 4.309 4.323 4.309 4.316 246,525 +0.00(+0.00%)
Feb 05, 2020 4.323 4.337 4.316 4.316 257,088 -0.01(-0.32%)
Feb 04, 2020 4.330 4.344 4.323 4.330 101,870 +0.00(+0.00%)
Feb 03, 2020 4.268 4.330 4.261 4.330 419,547 +0.08(+1.79%)
Jan 31, 2020 4.282 4.289 4.254 4.254 419,785 -0.03(-0.65%)
Jan 30, 2020 4.302 4.323 4.275 4.282 373,785 -0.06(-1.27%)
Jan 29, 2020 4.358 4.358 4.337 4.337 186,669 +0.01(+0.16%)
Jan 28, 2020 4.378 4.399 4.330 4.330 389,517 -0.04(-0.95%)
Jan 27, 2020 4.371 4.398 4.358 4.371 228,468 -0.03(-0.63%)
Jan 24, 2020 4.392 4.413 4.392 4.399 206,634 +0.00(+0.00%)
Jan 23, 2020 4.371 4.399 4.370 4.399 120,343 +0.03(+0.63%)
Jan 22, 2020 4.351 4.378 4.351 4.371 170,705 +0.01(+0.16%)
Jan 21, 2020 4.344 4.365 4.337 4.365 132,227 +0.02(+0.48%)
Jan 17, 2020 4.344 4.351 4.337 4.344 196,353 +0.00(+0.00%)
Jan 16, 2020 4.295 4.351 4.295 4.344 389,884 +0.03(+0.80%)
Jan 15, 2020 4.275 4.309 4.261 4.309 203,472 +0.03(+0.81%)
Jan 14, 2020 4.282 4.295 4.240 4.275 380,243 +0.00(+0.04%)
Jan 13, 2020 4.266 4.294 4.259 4.273 169,190 +0.01(+0.32%)
Jan 10, 2020 4.266 4.273 4.259 4.259 157,755 -0.02(-0.48%)
Jan 09, 2020 4.273 4.287 4.266 4.280 209,693 +0.01(+0.16%)
Jan 08, 2020 4.246 4.273 4.239 4.273 482,553 +0.03(+0.65%)
Jan 07, 2020 4.218 4.246 4.218 4.246 212,198 +0.02(+0.49%)
Jan 06, 2020 4.198 4.225 4.191 4.225 234,247 +0.02(+0.49%)
Jan 03, 2020 4.211 4.232 4.198 4.204 168,398 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.