Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.12 -0.38 (-2.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.561 6.620 6.524 6.620 261,915 +0.02(+0.33%)
Mar 30, 2015 6.517 6.620 6.473 6.598 293,783 +0.13(+1.93%)
Mar 27, 2015 6.465 6.473 6.377 6.473 308,146 +0.01(+0.23%)
Mar 26, 2015 6.428 6.480 6.370 6.458 303,550 +0.01(+0.23%)
Mar 25, 2015 6.539 6.568 6.425 6.443 405,745 -0.10(-1.57%)
Mar 24, 2015 6.509 6.553 6.473 6.546 284,845 +0.01(+0.23%)
Mar 23, 2015 6.531 6.598 6.513 6.531 384,218 -0.01(-0.11%)
Mar 20, 2015 6.450 6.583 6.421 6.539 853,662 +0.12(+1.83%)
Mar 19, 2015 6.414 6.421 6.322 6.421 706,388 +0.00(+0.00%)
Mar 18, 2015 6.502 6.590 6.377 6.421 535,196 -0.12(-1.80%)
Mar 17, 2015 6.480 6.539 6.432 6.539 359,102 +0.01(+0.23%)
Mar 16, 2015 6.620 6.620 6.517 6.524 278,414 -0.07(-1.00%)
Mar 13, 2015 6.568 6.605 6.487 6.590 402,035 -0.02(-0.33%)
Mar 12, 2015 6.362 6.612 6.340 6.612 567,334 +0.32(+5.15%)
Mar 11, 2015 6.289 6.355 6.274 6.289 620,972 -0.01(-0.12%)
Mar 10, 2015 6.384 6.384 6.274 6.296 341,212 -0.15(-2.28%)
Mar 09, 2015 6.362 6.450 6.347 6.443 305,659 +0.10(+1.62%)
Mar 06, 2015 6.259 6.450 6.259 6.340 402,784 +0.04(+0.70%)
Mar 05, 2015 6.259 6.311 6.149 6.296 332,981 +0.04(+0.71%)
Mar 04, 2015 6.237 6.267 6.215 6.252 293,752 -0.02(-0.35%)
Mar 03, 2015 6.274 6.281 6.237 6.274 296,970 +0.00(+0.00%)
Mar 02, 2015 6.245 6.325 6.215 6.274 407,820 +0.04(+0.59%)
Feb 27, 2015 6.230 6.289 6.215 6.237 717,976 -0.01(-0.12%)
Feb 26, 2015 6.222 6.259 6.208 6.245 548,704 +0.02(+0.35%)
Feb 25, 2015 6.237 6.245 6.208 6.222 418,961 -0.01(-0.24%)
Feb 24, 2015 6.186 6.267 6.164 6.237 416,591 +0.04(+0.71%)
Feb 23, 2015 6.222 6.230 6.134 6.193 455,046 -0.02(-0.36%)
Feb 20, 2015 6.245 6.245 6.112 6.215 1,545,277 -0.01(-0.24%)
Feb 19, 2015 6.237 6.295 6.193 6.230 468,410 -0.01(-0.24%)
Feb 18, 2015 6.347 6.355 6.211 6.245 504,862 -0.10(-1.62%)
Feb 17, 2015 6.325 6.370 6.274 6.347 723,701 +0.01(+0.12%)
Feb 13, 2015 6.428 6.340 6.340 6.340 583,673 -0.07(-1.15%)
Feb 12, 2015 6.289 6.421 6.267 6.414 356,708 +0.18(+2.95%)
Feb 11, 2015 6.222 6.259 6.127 6.230 310,763 +0.01(+0.12%)
Feb 10, 2015 6.347 6.347 6.193 6.222 385,995 -0.05(-0.82%)
Feb 09, 2015 6.406 6.406 6.267 6.274 356,245 -0.14(-2.18%)
Feb 06, 2015 6.318 6.428 6.296 6.414 614,035 +0.13(+1.99%)
Feb 05, 2015 6.119 6.311 6.112 6.289 448,027 +0.21(+3.39%)
Feb 04, 2015 6.097 6.170 6.075 6.083 469,394 -0.04(-0.60%)
Feb 03, 2015 5.944 6.148 5.915 6.119 679,056 +0.20(+3.45%)
Feb 02, 2015 5.784 5.922 5.762 5.915 493,689 +0.16(+2.79%)
Jan 30, 2015 5.711 5.864 5.682 5.755 1,179,770 -0.03(-0.50%)
Jan 29, 2015 5.696 5.843 5.667 5.784 1,030,360 +0.06(+1.02%)
Jan 28, 2015 6.272 6.272 5.660 5.725 1,035,935 -0.50(-7.97%)
Jan 27, 2015 6.199 6.302 6.199 6.221 330,248 -0.07(-1.16%)
Jan 26, 2015 6.229 6.342 6.141 6.294 313,115 +0.04(+0.70%)
Jan 23, 2015 6.396 6.396 6.225 6.250 223,215 -0.12(-1.95%)
Jan 22, 2015 6.126 6.411 6.097 6.374 446,163 +0.31(+5.17%)
Jan 21, 2015 6.178 6.214 6.061 6.061 335,457 -0.12(-1.89%)
Jan 20, 2015 6.272 6.272 6.148 6.178 317,315 -0.07(-1.17%)
Jan 16, 2015 6.075 6.258 6.075 6.250 321,428 +0.14(+2.27%)
Jan 15, 2015 6.148 6.178 6.061 6.112 388,048 -0.05(-0.83%)
Jan 14, 2015 6.178 6.207 6.046 6.163 454,404 -0.10(-1.63%)
Jan 13, 2015 6.280 6.426 6.170 6.265 636,639 -0.01(-0.12%)
Jan 12, 2015 6.309 6.360 6.272 6.272 396,152 -0.06(-0.92%)
Jan 09, 2015 6.462 6.462 6.294 6.331 314,906 -0.14(-2.14%)
Jan 08, 2015 6.418 6.506 6.382 6.469 346,146 +0.10(+1.60%)
Jan 07, 2015 6.382 6.407 6.309 6.367 323,173 +0.04(+0.69%)
Jan 06, 2015 6.455 6.498 6.236 6.323 888,030 -0.13(-2.03%)
Jan 05, 2015 6.630 6.630 6.455 6.455 295,553 -0.21(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.