Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.240 2.260 2.190 2.210 37,899 -0.06(-2.64%)
Mar 30, 2022 2.170 2.290 2.170 2.270 8,880 +0.10(+4.61%)
Mar 29, 2022 2.130 2.180 2.120 2.170 24,890 -0.02(-0.91%)
Mar 28, 2022 2.280 2.280 2.190 2.190 46,024 -0.08(-3.52%)
Mar 25, 2022 2.310 2.330 2.230 2.270 23,582 -0.04(-1.73%)
Mar 24, 2022 2.260 2.340 2.260 2.310 24,256 +0.05(+2.21%)
Mar 23, 2022 2.240 2.300 2.240 2.260 81,434 +0.02(+0.89%)
Mar 22, 2022 2.250 2.290 2.220 2.240 42,871 +0.04(+1.82%)
Mar 21, 2022 2.030 2.280 1.960 2.200 177,445 +0.26(+13.40%)
Mar 18, 2022 2.000 2.000 1.860 1.940 108,534 -0.05(-2.51%)
Mar 17, 2022 2.030 2.050 1.990 1.990 14,091 -0.06(-2.93%)
Mar 16, 2022 2.020 2.050 1.950 2.050 22,300 +0.01(+0.49%)
Mar 15, 2022 2.020 2.060 2.020 2.040 2,250 -0.05(-2.39%)
Mar 14, 2022 2.100 2.110 1.990 2.090 30,070 -0.06(-2.79%)
Mar 11, 2022 2.100 2.150 2.070 2.150 14,200 +0.08(+3.86%)
Mar 10, 2022 2.150 2.150 2.050 2.070 18,533 -0.07(-3.27%)
Mar 09, 2022 2.160 2.160 2.090 2.140 25,622 -0.02(-0.93%)
Mar 08, 2022 2.190 2.190 2.090 2.160 25,314 +0.06(+2.86%)
Mar 07, 2022 2.150 2.150 2.080 2.100 232,068 -0.04(-1.87%)
Mar 04, 2022 2.130 2.150 2.100 2.140 44,735 +0.01(+0.47%)
Mar 03, 2022 2.120 2.140 2.080 2.130 21,057 -0.02(-0.93%)
Mar 02, 2022 2.140 2.150 2.050 2.150 33,932 +0.04(+1.90%)
Mar 01, 2022 2.030 2.110 2.030 2.110 10,934 +0.10(+4.98%)
Feb 28, 2022 2.080 2.080 2.010 2.010 13,323 -0.08(-3.83%)
Feb 25, 2022 2.040 2.090 1.990 2.090 21,200 +0.05(+2.45%)
Feb 24, 2022 2.140 2.140 2.040 2.040 7,289 -0.05(-2.39%)
Feb 22, 2022 2.090 0 -0.08(-3.69%)
Feb 18, 2022 2.170 0 -0.04(-1.81%)
Feb 17, 2022 2.180 2.220 2.110 2.210 25,022 +0.01(+0.45%)
Feb 16, 2022 2.170 2.220 2.150 2.200 27,270 +0.03(+1.38%)
Feb 15, 2022 2.080 2.200 1.960 2.170 92,043 +0.08(+3.83%)
Feb 14, 2022 2.020 2.110 2.010 2.090 36,445 +0.05(+2.45%)
Feb 11, 2022 1.910 2.050 1.900 2.040 28,216 +0.10(+5.15%)
Feb 10, 2022 1.890 1.940 1.890 1.940 7,185 +0.08(+4.30%)
Feb 09, 2022 1.890 1.890 1.860 1.860 17,832 -0.04(-2.11%)
Feb 08, 2022 1.840 1.900 1.840 1.900 21,853 +0.05(+2.70%)
Feb 07, 2022 1.820 1.850 1.800 1.850 18,988 +0.02(+1.09%)
Feb 04, 2022 1.830 1.850 1.820 1.830 6,940 -0.03(-1.61%)
Feb 03, 2022 1.860 1.860 21,990 -0.02(-1.06%)
Feb 02, 2022 1.900 1.900 1.860 1.880 3,978 -0.01(-0.53%)
Feb 01, 2022 1.900 1.900 1.890 1.890 4,950 -0.01(-0.53%)
Jan 31, 2022 1.820 1.920 1.820 1.900 55,889 +0.05(+2.70%)
Jan 28, 2022 1.930 1.930 1.820 1.850 20,170 -0.09(-4.64%)
Jan 27, 2022 1.970 2.000 1.930 1.940 30,694 -0.04(-2.02%)
Jan 26, 2022 2.000 2.080 1.980 1.980 41,722 -0.04(-1.98%)
Jan 25, 2022 2.000 2.050 2.000 2.020 82,501 +0.02(+1.00%)
Jan 24, 2022 1.940 2.000 1.910 2.000 95,882 +0.03(+1.52%)
Jan 21, 2022 2.100 2.100 1.960 1.970 68,244 -0.08(-3.90%)
Jan 20, 2022 2.050 2.100 2.000 2.050 26,356 +0.04(+1.99%)
Jan 19, 2022 2.020 2.020 2.000 2.010 29,900 +0.06(+3.08%)
Jan 18, 2022 2.030 2.060 1.950 1.950 23,415 -0.10(-4.88%)
Jan 17, 2022 2.050 2.050 2.000 2.050 2,750 +0.05(+2.50%)
Jan 14, 2022 2.050 2.050 1.980 2.000 11,450 -0.05(-2.44%)
Jan 13, 2022 1.970 2.050 1.970 2.050 14,100 +0.10(+5.13%)
Jan 12, 2022 1.930 1.980 1.910 1.950 10,320 +0.03(+1.56%)
Jan 11, 2022 1.920 1.950 1.910 1.920 8,700 -0.01(-0.52%)
Jan 10, 2022 1.900 1.960 1.900 1.930 8,969 +0.00(+0.00%)
Jan 07, 2022 2.070 2.070 1.900 1.930 10,627 -0.12(-5.85%)
Jan 06, 2022 1.990 2.050 1.900 2.050 38,000 +0.07(+3.54%)
Jan 05, 2022 2.100 2.160 1.980 1.980 54,850 -0.16(-7.48%)
Jan 04, 2022 2.070 2.140 2.050 2.140 12,300 +0.06(+2.88%)
Dec 31, 2021 2.080 2.080 2.080 0 +0.04(+1.96%)
Dec 30, 2021 2.070 2.070 2.040 2.040 9,365 -0.03(-1.45%)
Dec 29, 2021 2.050 2.080 2.050 2.070 19,106 +0.02(+0.98%)
Dec 24, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Dec 23, 2021 2.070 2.080 2.040 2.040 42,912 -0.05(-2.39%)
Dec 22, 2021 2.060 2.090 2.020 2.090 17,639 +0.02(+0.97%)
Dec 21, 2021 2.090 2.100 2.050 2.070 72,100 -0.01(-0.48%)
Dec 20, 2021 2.200 2.200 2.070 2.080 8,110 -0.14(-6.31%)
Dec 17, 2021 2.200 2.240 2.140 2.220 34,222 +0.03(+1.37%)
Dec 16, 2021 2.180 2.190 2.150 2.190 50,790 +0.00(+0.00%)
Dec 15, 2021 2.180 2.190 2.110 2.190 25,669 -0.05(-2.23%)
Dec 14, 2021 2.170 2.320 2.040 2.240 58,943 +0.09(+4.19%)
Dec 13, 2021 2.190 2.260 2.130 2.150 17,951 -0.11(-4.87%)
Dec 10, 2021 2.090 2.350 2.090 2.260 23,500 +0.17(+8.13%)
Dec 09, 2021 2.110 2.160 2.000 2.090 44,242 -0.05(-2.34%)
Dec 08, 2021 2.080 2.140 2.070 2.140 31,705 -0.01(-0.47%)
Dec 07, 2021 1.930 2.200 1.910 2.150 46,800 +0.21(+10.82%)
Dec 06, 2021 1.860 1.940 1.830 1.940 50,754 +0.12(+6.59%)
Dec 03, 2021 1.870 1.900 1.770 1.820 31,856 +0.01(+0.55%)
Dec 02, 2021 1.880 1.880 1.740 1.810 59,586 -0.08(-4.23%)
Dec 01, 2021 1.940 2.000 1.880 1.890 45,693 -0.06(-3.08%)
Nov 30, 2021 2.100 2.100 1.930 1.950 71,376 -0.02(-1.02%)
Nov 29, 2021 1.980 2.100 1.970 1.970 18,700 +0.01(+0.51%)
Nov 26, 2021 2.030 2.030 1.960 1.960 31,884 -0.02(-1.01%)
Nov 25, 2021 2.030 2.030 1.960 1.980 15,550 -0.05(-2.46%)
Nov 24, 2021 2.130 2.130 2.010 2.030 15,050 -0.02(-0.98%)
Nov 23, 2021 2.060 2.130 1.980 2.050 73,502 -0.10(-4.65%)
Nov 22, 2021 2.110 2.180 2.100 2.150 8,665 -0.01(-0.46%)
Nov 19, 2021 2.100 2.160 2.100 2.160 830 +0.04(+1.89%)
Nov 18, 2021 2.160 2.120 2.120 2.120 15,659 -0.08(-3.64%)
Nov 17, 2021 2.100 2.330 2.070 2.200 48,452 +0.11(+5.26%)
Nov 16, 2021 2.050 2.090 2.000 2.090 25,524 +0.08(+3.98%)
Nov 15, 2021 2.080 2.080 2.010 2.010 16,513 +0.00(+0.00%)
Nov 12, 2021 2.020 2.050 2.000 2.010 18,851 -0.03(-1.47%)
Nov 11, 2021 2.010 2.080 2.010 2.040 13,737 +0.04(+2.00%)
Nov 10, 2021 1.980 2.000 26,075 -0.01(-0.50%)
Nov 09, 2021 2.070 2.070 1.980 2.010 30,130 -0.05(-2.43%)
Nov 08, 2021 2.080 2.080 1.950 2.060 67,041 -0.01(-0.48%)
Nov 05, 2021 2.170 2.170 2.050 2.070 27,702 -0.07(-3.27%)
Nov 04, 2021 2.220 2.220 2.140 2.140 21,400 -0.08(-3.60%)
Nov 03, 2021 2.200 2.220 2.190 2.220 11,800 +0.04(+1.83%)
Nov 02, 2021 2.140 2.250 2.140 2.180 5,241 +0.06(+2.83%)
Nov 01, 2021 2.260 2.270 2.110 2.120 26,889 -0.15(-6.61%)
Oct 29, 2021 2.340 2.340 2.270 2.270 6,700 -0.02(-0.87%)
Oct 28, 2021 2.320 2.340 2.290 2.290 22,600 +0.01(+0.44%)
Oct 27, 2021 2.260 2.280 2.260 2.280 17,802 +0.00(+0.00%)
Oct 26, 2021 2.350 2.350 2.250 2.280 31,017 +0.00(+0.00%)
Oct 25, 2021 2.330 2.330 2.280 2.280 20,052 +0.00(+0.00%)
Oct 22, 2021 2.330 2.330 2.280 2.280 16,215 -0.03(-1.30%)
Oct 21, 2021 2.290 2.310 2.270 2.310 9,859 +0.06(+2.67%)
Oct 20, 2021 2.280 2.290 2.250 2.250 3,157 -0.03(-1.32%)
Oct 19, 2021 2.280 2.280 2.240 2.280 6,749 +0.01(+0.44%)
Oct 18, 2021 2.330 2.330 2.250 2.270 19,450 -0.04(-1.73%)
Oct 15, 2021 2.350 2.390 2.290 2.310 32,400 -0.02(-0.86%)
Oct 14, 2021 2.350 2.390 2.330 2.330 8,336 +0.00(+0.00%)
Oct 13, 2021 2.300 2.340 2.300 2.330 19,550 +0.07(+3.10%)
Oct 12, 2021 2.300 2.300 2.250 2.260 23,753 +0.01(+0.44%)
Oct 08, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
Oct 07, 2021 2.260 2.290 2.210 2.230 18,710 -0.04(-1.76%)
Oct 06, 2021 2.230 2.290 2.220 2.270 9,501 +0.05(+2.25%)
Oct 05, 2021 2.280 2.320 2.210 2.220 13,612 -0.08(-3.48%)
Oct 04, 2021 2.300 2.330 2.280 2.300 6,225 -0.04(-1.71%)
Oct 01, 2021 2.340 2.350 2.280 2.340 16,370 +0.06(+2.63%)
Sep 30, 2021 2.290 2.360 2.260 2.280 14,530 +0.00(+0.00%)
Sep 29, 2021 2.300 2.300 2.280 2.280 16,454 -0.02(-0.87%)
Sep 28, 2021 2.200 2.300 2.170 2.300 29,151 +0.05(+2.22%)
Sep 27, 2021 2.170 2.260 2.170 2.250 22,815 +0.08(+3.69%)
Sep 24, 2021 2.240 2.250 2.170 2.170 9,124 -0.07(-3.13%)
Sep 23, 2021 2.300 2.300 2.240 2.240 7,002 -0.07(-3.03%)
Sep 22, 2021 2.270 2.350 2.250 2.310 27,765 +0.04(+1.76%)
Sep 21, 2021 2.200 2.280 2.140 2.270 31,344 +0.06(+2.71%)
Sep 20, 2021 2.210 2.230 2.180 2.210 17,592 +0.03(+1.38%)
Sep 17, 2021 2.230 2.230 2.150 2.180 12,044 +0.01(+0.46%)
Sep 16, 2021 2.350 2.350 2.160 2.170 30,469 -0.16(-6.87%)
Sep 15, 2021 2.360 2.380 2.330 2.330 6,766 -0.06(-2.51%)
Sep 14, 2021 2.450 2.450 2.330 2.390 13,869 +0.02(+0.84%)
Sep 13, 2021 2.380 2.450 2.260 2.370 35,593 +0.00(+0.00%)
Sep 10, 2021 2.370 2.400 2.370 2.370 4,700 +0.00(+0.00%)
Sep 09, 2021 2.420 2.420 2.370 2.370 9,257 -0.08(-3.27%)
Sep 08, 2021 2.450 2.450 2.430 2.450 6,100 +0.00(+0.00%)
Sep 07, 2021 2.460 2.470 2.410 2.450 8,660 +0.00(+0.00%)
Sep 03, 2021 2.450 2.450 2.450 0 +0.04(+1.66%)
Sep 02, 2021 2.470 2.470 2.410 2.410 19,321 -0.03(-1.23%)
Sep 01, 2021 2.430 2.450 2.430 2.440 10,265 -0.01(-0.41%)
Aug 31, 2021 2.440 2.470 2.440 2.450 7,935 -0.02(-0.81%)
Aug 30, 2021 2.410 2.530 2.410 2.470 40,294 +0.11(+4.66%)
Aug 27, 2021 2.350 2.390 2.330 2.360 2,100 +0.08(+3.51%)
Aug 26, 2021 2.380 2.400 2.280 2.280 7,100 -0.11(-4.60%)
Aug 25, 2021 2.390 2.390 2.385 2.390 2,100 -0.02(-0.83%)
Aug 24, 2021 2.450 2.470 2.410 2.410 20,540 +0.00(+0.00%)
Aug 23, 2021 2.260 2.450 2.250 2.410 33,881 +0.26(+12.09%)
Aug 20, 2021 2.200 2.200 2.100 2.150 19,276 -0.05(-2.27%)
Aug 19, 2021 2.280 2.280 2.200 2.200 11,300 -0.02(-0.90%)
Aug 18, 2021 2.270 2.330 2.210 2.220 17,200 -0.09(-3.90%)
Aug 17, 2021 2.450 2.450 2.310 2.310 5,400 -0.14(-5.71%)
Aug 16, 2021 2.460 2.500 2.450 2.450 4,500 -0.03(-1.21%)
Aug 13, 2021 2.410 2.500 2.410 2.480 12,664 +0.06(+2.48%)
Aug 12, 2021 2.420 2.450 2.400 2.420 5,287 +0.00(+0.00%)
Aug 11, 2021 2.330 2.420 2.290 2.420 10,197 +0.14(+6.14%)
Aug 10, 2021 2.310 2.370 2.220 2.280 25,316 -0.02(-0.87%)
Aug 09, 2021 2.440 2.440 2.270 2.300 25,483 -0.12(-4.96%)
Aug 06, 2021 2.390 2.450 2.340 2.420 23,932 +0.03(+1.26%)
Aug 05, 2021 2.380 2.390 2.300 2.390 21,782 +0.05(+2.14%)
Aug 04, 2021 2.310 2.440 2.310 2.340 20,954 +0.07(+3.08%)
Aug 03, 2021 2.210 2.270 2.210 2.270 11,440 +0.06(+2.71%)
Jul 30, 2021 2.210 2.210 2.210 0 -0.11(-4.74%)
Jul 29, 2021 2.380 2.400 2.320 2.320 17,650 +0.11(+4.98%)
Jul 28, 2021 2.220 2.250 2.130 2.210 29,955 -0.08(-3.49%)
Jul 27, 2021 2.140 2.290 2.140 2.290 6,963 +0.17(+8.02%)
Jul 26, 2021 2.120 2.120 2.050 2.120 52,396 +0.00(+0.00%)
Jul 23, 2021 2.300 2.300 2.020 2.120 67,096 -0.11(-4.93%)
Jul 22, 2021 2.280 2.280 2.220 2.230 32,869 -0.05(-2.19%)
Jul 21, 2021 2.380 2.380 2.270 2.280 13,425 -0.06(-2.56%)
Jul 20, 2021 2.340 2.380 2.310 2.340 10,551 +0.04(+1.74%)
Jul 19, 2021 2.350 2.350 2.290 2.300 27,580 -0.09(-3.77%)
Jul 16, 2021 2.410 2.420 2.390 2.390 20,700 -0.03(-1.24%)
Jul 15, 2021 2.440 2.470 2.420 2.420 8,404 -0.03(-1.22%)
Jul 14, 2021 2.500 2.510 2.450 2.450 13,296 +0.01(+0.41%)
Jul 13, 2021 2.430 2.450 2.420 2.440 3,900 +0.02(+0.83%)
Jul 12, 2021 2.480 2.510 2.420 2.420 9,400 -0.07(-2.81%)
Jul 09, 2021 2.420 2.520 2.420 2.490 23,350 +0.09(+3.75%)
Jul 08, 2021 2.400 2.410 2.400 2.400 30,078 +0.00(+0.00%)
Jul 07, 2021 2.470 2.470 2.400 2.400 13,253 -0.11(-4.38%)
Jul 06, 2021 2.500 2.520 2.420 2.510 10,013 +0.00(+0.00%)
Jul 05, 2021 2.480 2.520 2.480 2.510 4,616 +0.00(+0.00%)
Jul 02, 2021 2.450 2.580 2.450 2.510 20,733 +0.10(+4.15%)
Jun 30, 2021 2.410 2.410 2.410 0 +0.12(+5.24%)
Jun 29, 2021 2.390 2.390 2.290 2.290 29,258 -0.09(-3.78%)
Jun 28, 2021 2.390 2.400 2.350 2.380 7,629 +0.03(+1.28%)
Jun 25, 2021 2.420 2.420 2.320 2.350 30,028 -0.02(-0.84%)
Jun 24, 2021 2.400 2.400 2.340 2.370 11,407 -0.02(-0.84%)
Jun 23, 2021 2.390 2.420 2.390 2.390 30,693 -0.01(-0.42%)
Jun 22, 2021 2.440 2.470 2.400 2.400 29,762 -0.01(-0.41%)
Jun 21, 2021 2.480 2.480 2.320 2.410 21,856 -0.05(-2.03%)
Jun 18, 2021 2.450 2.480 2.440 2.460 14,333 -0.01(-0.40%)
Jun 17, 2021 2.520 2.540 2.450 2.470 53,843 -0.08(-3.14%)
Jun 16, 2021 2.570 2.570 2.530 2.550 9,301 -0.05(-1.92%)
Jun 15, 2021 2.580 2.630 2.550 2.600 14,050 +0.02(+0.78%)
Jun 14, 2021 2.640 2.650 2.570 2.580 22,300 -0.06(-2.27%)
Jun 11, 2021 2.690 2.710 2.640 2.640 11,194 +0.00(+0.00%)
Jun 10, 2021 2.710 2.710 2.640 2.640 13,226 -0.06(-2.22%)
Jun 09, 2021 2.680 2.710 2.670 2.700 9,120 +0.00(+0.00%)
Jun 08, 2021 2.670 2.700 2.640 2.700 15,615 +0.04(+1.50%)
Jun 07, 2021 2.610 2.660 2.560 2.660 34,605 +0.06(+2.31%)
Jun 04, 2021 2.650 2.660 2.600 2.600 27,809 -0.07(-2.62%)
Jun 03, 2021 273.00 2.730 2.660 2.670 3,525,100 -0.03(-1.11%)
Jun 02, 2021 2.750 2.750 2.680 2.700 28,637 +0.00(+0.00%)
Jun 01, 2021 2.790 2.790 2.690 2.700 47,412 -0.03(-1.10%)
May 31, 2021 2.760 2.780 2.710 2.730 47,450 -0.01(-0.36%)
May 28, 2021 2.880 2.880 2.740 2.740 20,273 -0.04(-1.44%)
May 27, 2021 2.830 2.830 2.780 2.780 39,791 -0.07(-2.46%)
May 26, 2021 2.860 2.930 2.840 2.850 29,965 +0.02(+0.71%)
May 25, 2021 2.900 2.900 2.810 2.830 41,137 -0.07(-2.41%)
May 21, 2021 2.900 2.900 2.900 0 -0.05(-1.69%)
May 20, 2021 2.910 2.960 2.900 2.950 53,654 +0.05(+1.72%)
May 19, 2021 2.900 2.930 2.840 2.900 112,383 -0.05(-1.69%)
May 18, 2021 2.870 2.990 2.810 2.950 240,085 +0.28(+10.49%)
May 17, 2021 2.560 2.690 2.520 2.670 42,558 +0.17(+6.80%)
May 14, 2021 2.450 2.550 2.410 2.500 16,561 +0.08(+3.31%)
May 13, 2021 2.250 2.420 2.240 2.420 34,098 +0.21(+9.50%)
May 12, 2021 2.390 2.410 2.180 2.210 90,367 -0.17(-7.14%)
May 11, 2021 2.540 2.540 2.350 2.380 122,912 -0.14(-5.56%)
May 10, 2021 2.620 2.620 2.510 2.520 36,342 -0.12(-4.55%)
May 07, 2021 2.650 2.660 2.530 2.640 43,850 -0.04(-1.49%)
May 06, 2021 2.530 2.700 2.520 2.680 64,023 +0.13(+5.10%)
May 05, 2021 2.530 2.600 2.520 2.550 21,275 -0.02(-0.78%)
May 04, 2021 2.640 2.640 2.540 2.570 40,237 -0.08(-3.02%)
May 03, 2021 2.700 2.730 2.610 2.650 45,204 -0.03(-1.12%)
Apr 30, 2021 2.730 2.750 2.680 2.680 21,188 -0.06(-2.19%)
Apr 29, 2021 2.720 2.750 2.700 2.740 22,968 +0.02(+0.74%)
Apr 28, 2021 2.740 2.740 2.530 2.720 111,558 -0.03(-1.09%)
Apr 27, 2021 2.780 2.800 2.750 2.750 6,400 +0.00(+0.00%)
Apr 26, 2021 2.870 2.880 2.740 2.750 37,295 +0.00(+0.00%)
Apr 23, 2021 2.800 2.830 2.750 2.750 7,650 -0.05(-1.79%)
Apr 22, 2021 2.760 2.820 2.750 2.800 11,362 +0.02(+0.72%)
Apr 21, 2021 2.750 2.860 2.740 2.780 11,056 +0.09(+3.35%)
Apr 20, 2021 2.870 2.870 2.690 2.690 32,664 -0.17(-5.94%)
Apr 19, 2021 2.820 2.870 2.820 2.860 7,209 +0.04(+1.42%)
Apr 16, 2021 2.840 2.890 2.820 2.820 20,591 +0.01(+0.36%)
Apr 15, 2021 2.830 2.900 2.810 2.810 10,979 -0.03(-1.06%)
Apr 14, 2021 2.890 2.890 2.840 2.840 952 -0.05(-1.73%)
Apr 13, 2021 2.850 2.900 2.740 2.890 22,655 +0.03(+1.05%)
Apr 12, 2021 2.830 2.900 2.790 2.860 41,802 +0.05(+1.78%)
Apr 09, 2021 2.780 2.850 2.760 2.810 24,142 +0.03(+1.08%)
Apr 08, 2021 2.850 2.880 2.760 2.780 34,844 -0.04(-1.42%)
Apr 07, 2021 2.850 2.880 2.760 2.820 9,451 +0.00(+0.00%)
Apr 06, 2021 2.780 2.820 2.700 2.820 18,200 +0.02(+0.71%)
Apr 05, 2021 2.820 2.820 2.740 2.800 45,513 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.