Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.1409	0.1409	0.1409	0	+0.00(+1.95%)
Mar 19, 2019		0.1382	0.1382	0.1382	0	+0.00(+0.14%)
Mar 14, 2019		0.1380	0.1380	0.1380	0	+0.00(+0.36%)
Mar 12, 2019		0.1375	0.1375	0.1375	0	-0.00(-1.79%)
Mar 07, 2019		0.1400	0.1400	0.1400	0	+0.00(+3.63%)
Mar 04, 2019		0.1351	0.1351	0.1351	0	-0.00(-3.22%)
Feb 20, 2019		0.1396	0.1396	0.1396	0	-0.00(-1.34%)
Feb 15, 2019		0.1415	0.1415	0.1415	0	-0.00(-3.08%)
Feb 08, 2019		0.1460	0.1460	0.1460	0	+0.04(+32.85%)
Nov 29, 2018		0.1099	0.1099	0.1099	0	+0.01(+6.70%)
Oct 22, 2018		0.1030	0.1030	0.1030	0	-0.01(-11.21%)
Jul 11, 2018		0.1160	0.1160	0.1160	0	-0.01(-5.92%)
Jul 10, 2018	0.1233	0.1233	0.1233	0.1233	500	+0.02(+19.11%)
Jun 29, 2018		0.1035	0.1035	0.1035	0	-0.02(-16.02%)
Jun 20, 2018		0.1233	0.1233	0.1233	0	+0.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.