Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 +0.0017 (+0.79%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.190 1.190 1.160 1.180 26,464 +0.00(+0.03%)
Mar 30, 2021 1.260 1.260 1.150 1.180 26,541 +0.02(+1.51%)
Mar 29, 2021 1.150 1.190 1.140 1.162 49,010 -0.03(-2.57%)
Mar 26, 2021 1.220 1.257 1.150 1.193 46,000 -0.01(-0.62%)
Mar 25, 2021 1.200 1.250 1.140 1.200 49,872 -0.03(-2.44%)
Mar 24, 2021 1.240 1.289 1.230 1.230 59,524 -0.05(-4.12%)
Mar 23, 2021 1.339 1.400 1.250 1.283 94,579 -0.03(-2.07%)
Mar 22, 2021 1.300 1.325 1.280 1.310 101,128 +0.04(+2.91%)
Mar 19, 2021 1.241 1.276 1.230 1.273 42,200 +0.06(+5.20%)
Mar 18, 2021 1.350 1.370 1.200 1.210 97,673 -0.06(-4.93%)
Mar 17, 2021 1.190 1.310 1.175 1.273 80,120 +0.10(+8.78%)
Mar 16, 2021 0.9800 1.300 0.9800 1.170 62,166 -0.17(-12.69%)
Mar 15, 2021 1.053 1.340 1.053 1.340 113,423 +0.33(+32.02%)
Mar 12, 2021 1.070 1.080 1.015 1.015 27,400 -0.05(-4.41%)
Mar 11, 2021 1.030 1.062 1.000 1.062 168,331 +0.05(+5.13%)
Mar 10, 2021 1.020 1.022 0.9900 1.010 53,220 +0.00(+0.00%)
Mar 09, 2021 1.010 1.017 0.9794 1.010 72,979 +0.00(+0.00%)
Mar 08, 2021 1.120 1.130 1.010 1.010 54,825 -0.07(-6.48%)
Mar 05, 2021 0.9800 1.100 0.9634 1.080 124,200 +0.10(+9.88%)
Mar 04, 2021 1.060 1.070 0.9710 0.9829 136,257 -0.07(-6.39%)
Mar 03, 2021 1.120 1.440 1.030 1.050 97,212 -0.08(-7.12%)
Mar 02, 2021 1.250 1.250 1.130 1.131 86,891 -0.09(-7.68%)
Mar 01, 2021 1.177 1.250 1.177 1.225 82,325 +0.03(+2.91%)
Feb 26, 2021 1.220 1.220 1.120 1.190 53,100 -0.07(-5.56%)
Feb 25, 2021 1.400 1.400 1.200 1.260 70,665 -0.03(-2.33%)
Feb 24, 2021 1.303 1.303 1.250 1.290 30,443 +0.04(+3.20%)
Feb 23, 2021 1.120 1.310 1.080 1.250 285,620 +0.05(+4.17%)
Feb 22, 2021 1.250 1.292 1.180 1.200 134,330 -0.08(-6.25%)
Feb 19, 2021 1.290 1.300 1.230 1.280 45,900 +0.02(+1.83%)
Feb 18, 2021 1.330 1.410 1.257 1.257 87,353 -0.04(-3.31%)
Feb 17, 2021 1.306 1.330 1.190 1.300 82,945 -0.03(-2.26%)
Feb 16, 2021 1.450 1.450 1.304 1.330 99,922 -0.11(-7.63%)
Feb 12, 2021 1.380 1.450 1.380 1.440 94,800 +0.06(+4.35%)
Feb 11, 2021 1.421 1.500 1.370 1.380 92,499 -0.03(-2.13%)
Feb 10, 2021 1.470 1.470 1.310 1.410 174,270 -0.06(-3.79%)
Feb 09, 2021 1.740 1.740 1.448 1.466 174,070 -0.21(-12.40%)
Feb 08, 2021 1.540 1.700 1.360 1.673 235,502 +0.47(+39.42%)
Feb 05, 2021 1.090 1.300 1.000 1.200 259,000 +0.20(+20.00%)
Feb 04, 2021 1.030 1.060 1.000 1.000 155,619 -0.03(-3.19%)
Feb 03, 2021 1.110 1.110 0.9926 1.033 66,321 +0.01(+1.26%)
Feb 02, 2021 1.063 1.080 0.9900 1.020 41,201 +0.04(+3.84%)
Feb 01, 2021 1.030 1.040 0.9011 0.9823 368,453 -0.07(-6.45%)
Jan 29, 2021 1.207 1.250 1.000 1.050 377,500 -0.12(-10.26%)
Jan 28, 2021 1.320 1.340 1.155 1.170 642,680 -0.07(-5.42%)
Jan 27, 2021 1.310 1.310 1.210 1.237 169,596 -0.07(-5.05%)
Jan 26, 2021 1.330 1.384 1.290 1.303 248,956 +0.01(+0.87%)
Jan 25, 2021 1.280 1.340 1.218 1.292 323,301 -0.01(-0.64%)
Jan 22, 2021 1.280 1.380 1.270 1.300 721,100 +0.00(+0.00%)
Jan 21, 2021 1.295 1.357 1.250 1.300 99,036 -0.11(-7.64%)
Jan 20, 2021 1.387 1.450 1.210 1.407 339,201 -0.05(-3.60%)
Jan 19, 2021 2.050 2.230 1.410 1.460 1,269,599 +0.52(+54.97%)
Jan 15, 2021 0.6765 1.140 0.6680 0.9421 494,700 +0.36(+63.11%)
Jan 14, 2021 0.5358 0.5791 0.5300 0.5776 57,801 +0.05(+9.54%)
Jan 13, 2021 0.5545 0.5545 0.5250 0.5273 118,924 -0.03(-4.54%)
Jan 12, 2021 0.5550 0.5599 0.5400 0.5524 255,452 +0.02(+3.78%)
Jan 11, 2021 0.4900 0.5535 0.4850 0.5323 97,545 +0.05(+10.32%)
Jan 08, 2021 0.4857 0.4886 0.4724 0.4825 43,800 -0.00(-0.43%)
Jan 07, 2021 0.5100 0.5100 0.4374 0.4846 437,130 -0.03(-4.98%)
Jan 06, 2021 0.5300 0.5300 0.5000 0.5100 51,496 -0.02(-3.54%)
Jan 05, 2021 0.5300 0.5531 0.4900 0.5287 85,381 -0.00(-0.25%)
Jan 04, 2021 0.5748 0.5836 0.5300 0.5300 210,578 -0.00(-0.17%)
Dec 31, 2020 0.5309 0.5309 0.5309 204,466 +0.03(+6.41%)
Dec 30, 2020 0.4846 0.5555 0.4693 0.4989 204,466 +0.07(+16.02%)
Dec 29, 2020 0.3889 0.4300 0.3889 0.4300 129,115 +0.00(+0.00%)
Dec 28, 2020 0.4360 0.4360 0.3650 0.4300 28,645 +0.07(+20.75%)
Dec 24, 2020 0.3500 0.3600 0.3500 0.3561 51,200 +0.01(+1.74%)
Dec 23, 2020 0.3422 0.3515 0.3422 0.3500 39,520 +0.01(+3.34%)
Dec 22, 2020 0.3180 0.3387 0.3180 0.3387 69,500 +0.03(+8.70%)
Dec 21, 2020 0.3490 0.3490 0.3054 0.3116 75,727 +0.01(+2.16%)
Dec 18, 2020 0.3270 0.3270 0.2969 0.3050 30,100 +0.00(+0.69%)
Dec 17, 2020 0.3100 0.3226 0.2948 0.3029 41,000 -0.00(-1.43%)
Dec 16, 2020 0.3217 0.3217 0.3036 0.3073 22,000 -0.02(-5.30%)
Dec 15, 2020 0.3380 0.3468 0.3129 0.3245 64,482 -0.01(-1.82%)
Dec 14, 2020 0.3143 0.3470 0.3101 0.3305 149,111 +0.03(+10.17%)
Dec 11, 2020 0.3120 0.3550 0.3000 0.3000 206,500 +0.02(+6.16%)
Dec 10, 2020 0.2550 0.3000 0.2401 0.2826 161,096 +0.04(+17.75%)
Dec 09, 2020 0.2391 0.2400 0.2375 0.2400 11,700 +0.01(+3.81%)
Dec 08, 2020 0.2350 0.2350 0.2312 0.2312 12,500 +0.00(+0.30%)
Dec 07, 2020 0.2305 0.2305 0.2260 0.2305 20,434 +0.01(+4.11%)
Dec 04, 2020 0.2299 0.2299 0.2214 0.2214 49,200 -0.00(-1.99%)
Dec 03, 2020 0.2225 0.2260 0.2225 0.2259 2,250 +0.02(+7.47%)
Dec 02, 2020 0.2260 0.2281 0.2102 0.2102 63,049 -0.01(-6.58%)
Dec 01, 2020 0.2250 0.2330 0.2200 0.2250 42,440 +0.01(+2.93%)
Nov 30, 2020 0.2085 0.2186 0.2085 0.2186 97,200 +0.01(+5.35%)
Nov 27, 2020 0.2075 0.2075 0.2075 0.2075 17,000 +0.00(+1.22%)
Nov 25, 2020 0.2152 0.2152 0.2050 0.2050 35,000 -0.01(-3.80%)
Nov 24, 2020 0.2130 0.2131 0.2130 0.2131 17,500 +0.00(+0.57%)
Nov 23, 2020 0.2390 0.2390 0.2119 0.2119 36,910 -0.00(-1.90%)
Nov 20, 2020 0.2253 0.2253 0.2160 0.2160 51,800 -0.01(-5.05%)
Nov 19, 2020 0.2210 0.2275 0.2210 0.2275 50,500 +0.01(+2.48%)
Nov 18, 2020 0.2350 0.2350 0.2220 0.2220 48,825 +0.00(+0.41%)
Nov 17, 2020 0.2200 0.2225 0.2200 0.2211 1,712 +0.00(+0.96%)
Nov 16, 2020 0.2200 0.2200 0.2190 0.2190 15,500 -0.00(-0.50%)
Nov 13, 2020 0.2201 0.2201 0.2201 0.2201 1,300 +0.00(+0.00%)
Nov 12, 2020 0.2201 0.2201 0.2201 0.2201 1,000 +0.01(+7.10%)
Nov 11, 2020 0.2050 0.2055 0.2050 0.2055 8,100 +0.00(+0.24%)
Nov 10, 2020 0.2030 0.2050 0.2030 0.2050 17,000 +0.01(+3.27%)
Nov 06, 2020 0.1985 0.1985 0.1985 0 -0.01(-4.11%)
Nov 05, 2020 0.2100 0.2100 0.2070 0.2070 50,001 +0.00(+1.97%)
Nov 04, 2020 0.2030 0.2030 0.2030 0.2030 2,000 -0.00(-2.40%)
Nov 03, 2020 0.2076 0.2080 0.2076 0.2080 300 +0.00(+1.46%)
Nov 02, 2020 0.2052 0.2052 0.2050 0.2050 35,400 +0.00(+2.50%)
Oct 30, 2020 0.1950 0.2075 0.1900 0.2000 20,200 +0.00(+2.51%)
Oct 29, 2020 0.1958 0.2000 0.1939 0.1951 115,000 -0.00(-2.45%)
Oct 28, 2020 0.2125 0.2125 0.2000 0.2000 26,000 -0.01(-6.98%)
Oct 27, 2020 0.2160 0.2175 0.2150 0.2150 8,000 +0.01(+2.87%)
Oct 26, 2020 0.2109 0.2109 0.2090 0.2090 1,500 -0.01(-4.39%)
Oct 23, 2020 0.2186 0.2186 0.2186 0.2186 9,500 -0.00(-0.64%)
Oct 22, 2020 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.35%)
Oct 20, 2020 0.2253 0.2253 0.2253 0 +0.01(+4.02%)
Oct 19, 2020 0.2166 0.2166 0.2166 0.2166 6,737 -0.00(-0.37%)
Oct 16, 2020 0.2250 0.2250 0.2174 0.2174 4,600 +0.00(+1.83%)
Oct 15, 2020 0.2161 0.2161 0.2135 0.2135 10,000 +0.00(+2.10%)
Oct 14, 2020 0.2222 0.2222 0.2080 0.2091 31,375 -0.02(-9.09%)
Oct 13, 2020 0.2325 0.2325 0.2250 0.2300 21,050 +0.00(+1.77%)
Oct 12, 2020 0.2380 0.2500 0.2100 0.2260 16,000 -0.01(-3.87%)
Oct 09, 2020 0.2320 0.2351 0.2320 0.2351 21,500 +0.01(+5.24%)
Oct 08, 2020 0.2161 0.2234 0.2161 0.2234 17,000 -0.01(-2.36%)
Oct 07, 2020 0.2315 0.2315 0.2192 0.2288 12,717 +0.00(+0.57%)
Oct 06, 2020 0.2300 0.2364 0.2275 0.2275 8,175 +0.01(+2.25%)
Oct 05, 2020 0.2040 0.2225 0.2040 0.2225 20,500 +0.02(+8.54%)
Oct 02, 2020 0.2050 0.2050 0.2050 0.2050 2,000 -0.00(-0.05%)
Oct 01, 2020 0.2141 0.2199 0.2051 0.2051 7,390 -0.01(-3.39%)
Sep 29, 2020 0.2123 0.2123 0.2123 0 +0.00(+0.81%)
Sep 28, 2020 0.2106 0.2106 0.2106 0.2106 200 +0.00(+0.77%)
Sep 25, 2020 0.2075 0.2090 0.2075 0.2090 2,200 +0.01(+2.90%)
Sep 24, 2020 0.2031 0.2031 0.2031 0.2031 500 -0.01(-3.42%)
Sep 23, 2020 0.2103 0.2103 0.2103 20 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2200 0.2103 0.2103 1,500 -0.00(-0.05%)
Sep 21, 2020 0.2059 0.2104 0.1973 0.2104 14,950 +0.00(+0.86%)
Sep 18, 2020 0.2086 0.2086 0.2086 0.2086 5,000 +0.00(+0.77%)
Sep 17, 2020 0.2081 0.2099 0.2070 0.2070 8,355 -0.00(-1.43%)
Sep 16, 2020 0.2110 0.2116 0.2100 0.2100 8,500 +0.00(+2.09%)
Sep 14, 2020 0.2057 0.2057 0.2057 0 -0.01(-4.19%)
Sep 10, 2020 0.2147 0.2147 0.2147 0 -0.00(-0.69%)
Sep 09, 2020 0.2162 0.2162 0.2162 0.2162 4,500 +0.01(+2.71%)
Sep 08, 2020 0.2153 0.2153 0.1949 0.2105 158,600 +0.00(+0.10%)
Sep 04, 2020 0.2103 0.2103 0.2103 0.2103 1,000 +0.01(+3.19%)
Sep 03, 2020 0.2215 0.2215 0.2038 0.2038 1,722 -0.01(-3.14%)
Sep 02, 2020 0.2257 0.2294 0.2104 0.2104 31,620 -0.01(-4.67%)
Sep 01, 2020 0.2184 0.2207 0.2184 0.2207 10,618 +0.01(+2.51%)
Aug 31, 2020 0.2300 0.2300 0.2153 0.2153 960 -0.01(-3.06%)
Aug 28, 2020 0.2293 0.2293 0.2221 0.2221 1,900 +0.00(+0.77%)
Aug 26, 2020 0.2204 0.2204 0.2204 0 -0.00(-1.48%)
Aug 25, 2020 0.2300 0.2300 0.2237 0.2237 2,022 +0.00(+1.68%)
Aug 24, 2020 0.2191 0.2213 0.2191 0.2200 20,500 +0.00(+0.14%)
Aug 21, 2020 0.2216 0.2216 0.2197 0.2197 3,800 -0.01(-2.44%)
Aug 20, 2020 0.2252 0.2252 0.2252 0.2252 2,530 +0.00(+1.90%)
Aug 19, 2020 0.2182 0.2211 0.2182 0.2210 6,045 -0.00(-2.17%)
Aug 18, 2020 0.2400 0.2400 0.2259 0.2259 3,476 +0.00(+0.36%)
Aug 17, 2020 0.2306 0.2306 0.2251 0.2251 60,500 +0.00(+0.00%)
Aug 14, 2020 0.2251 0.2251 0.2251 12 +0.00(+0.00%)
Aug 13, 2020 0.2251 0.2251 0.2251 0.2251 4,350 -0.00(-0.18%)
Aug 12, 2020 0.2255 0.2255 0.2255 0.2255 15,500 +0.00(+0.00%)
Aug 11, 2020 0.2255 0.2255 0.2255 0.2255 1,500 +0.01(+4.64%)
Aug 07, 2020 0.2155 0.2155 0.2155 0 -0.00(-1.78%)
Aug 06, 2020 0.2257 0.2257 0.2162 0.2194 9,800 -0.01(-4.28%)
Aug 05, 2020 0.2300 0.2300 0.2280 0.2292 4,930 +0.00(+1.96%)
Aug 04, 2020 0.2332 0.2332 0.2248 0.2248 6,102 -0.00(-0.66%)
Aug 03, 2020 0.2329 0.2560 0.2261 0.2263 7,981 +0.02(+9.27%)
Jul 31, 2020 0.2071 0.2071 0.2071 0.2071 500 -0.01(-3.67%)
Jul 30, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.00(-1.60%)
Jul 29, 2020 0.2134 0.2185 0.2086 0.2185 27,886 +0.01(+4.05%)
Jul 28, 2020 0.2128 0.2128 0.2073 0.2100 26,259 -0.01(-3.00%)
Jul 27, 2020 0.2183 0.2184 0.2165 0.2165 8,500 -0.01(-6.36%)
Jul 24, 2020 0.2300 0.2340 0.2300 0.2312 12,100 +0.01(+2.48%)
Jul 23, 2020 0.2367 0.2367 0.2256 0.2256 19,261 +0.01(+3.53%)
Jul 22, 2020 0.2180 0.2180 0.2179 0.2179 5,000 +0.01(+2.49%)
Jul 21, 2020 0.2242 0.2242 0.2126 0.2126 26,803 -0.01(-4.02%)
Jul 20, 2020 0.2215 0.2215 0.2215 0.2215 783 +0.01(+4.24%)
Jul 17, 2020 0.2227 0.2228 0.2125 0.2125 15,500 +0.00(+2.07%)
Jul 16, 2020 0.1902 0.2082 0.1902 0.2082 19,637 +0.02(+10.57%)
Jul 15, 2020 0.1883 0.1883 0.1883 120 +0.00(+0.00%)
Jul 14, 2020 0.1891 0.1946 0.1796 0.1883 7,475 -0.00(-2.44%)
Jul 13, 2020 0.2187 0.2187 0.1889 0.1930 30,750 -0.01(-6.27%)
Jul 10, 2020 0.2175 0.2175 0.1951 0.2059 134,000 -0.01(-3.87%)
Jul 09, 2020 0.2220 0.2322 0.2114 0.2142 32,495 -0.01(-5.18%)
Jul 08, 2020 0.2287 0.2287 0.2259 0.2259 2,500 -0.00(-0.96%)
Jul 07, 2020 0.2335 0.2335 0.2268 0.2281 11,255 -0.00(-0.35%)
Jul 06, 2020 0.2300 0.2411 0.2289 0.2289 12,274 +0.01(+6.66%)
Jul 02, 2020 0.2050 0.2219 0.2050 0.2146 34,700 +0.04(+21.24%)
Jul 01, 2020 0.2046 0.2046 0.1770 0.1770 4,298 -0.04(-19.03%)
Jun 30, 2020 0.2093 0.2189 0.2030 0.2186 12,451 +0.02(+8.76%)
Jun 29, 2020 0.1913 0.2011 0.1913 0.2010 50,829 +0.00(+1.93%)
Jun 26, 2020 0.1972 0.1972 0.1972 0.1972 200 -0.00(-1.40%)
Jun 25, 2020 0.1979 0.2054 0.1979 0.2000 7,900 +0.01(+4.82%)
Jun 24, 2020 0.1874 0.1908 0.1782 0.1908 17,807 +0.01(+3.86%)
Jun 23, 2020 0.1933 0.1933 0.1837 0.1837 18,596 -0.01(-4.57%)
Jun 22, 2020 0.1916 0.1951 0.1819 0.1925 82,815 +0.00(+1.32%)
Jun 19, 2020 0.1975 0.2036 0.1900 0.1900 18,600 -0.00(-0.63%)
Jun 18, 2020 0.1912 0.2026 0.1912 0.1912 21,000 +0.00(+2.08%)
Jun 17, 2020 0.2011 0.2045 0.1830 0.1873 17,768 -0.02(-9.25%)
Jun 16, 2020 0.2350 0.2350 0.2064 0.2064 20,665 -0.01(-5.54%)
Jun 15, 2020 0.2150 0.2185 0.2100 0.2185 37,066 +0.03(+15.00%)
Jun 12, 2020 0.2130 0.2130 0.1900 0.1900 18,300 -0.02(-10.29%)
Jun 11, 2020 0.2161 0.2168 0.2092 0.2118 19,725 -0.00(-0.47%)
Jun 10, 2020 0.2237 0.2237 0.2128 0.2128 3,300 +0.01(+3.60%)
Jun 09, 2020 0.2415 0.2415 0.1883 0.2054 97,418 -0.03(-11.69%)
Jun 08, 2020 0.2500 0.2542 0.2326 0.2326 82,900 +0.01(+3.42%)
Jun 05, 2020 0.2240 0.2287 0.2082 0.2249 48,700 +0.01(+5.74%)
Jun 04, 2020 0.1898 0.2168 0.1898 0.2127 339,932 +0.03(+13.50%)
Jun 03, 2020 0.1809 0.1874 0.1769 0.1874 154,118 +0.03(+19.21%)
Jun 02, 2020 0.1622 0.1622 0.1567 0.1572 9,620 +0.00(+0.38%)
Jun 01, 2020 0.1456 0.1566 0.1429 0.1566 159,270 +0.01(+7.55%)
May 29, 2020 0.1418 0.1456 0.1395 0.1456 39,600 +0.00(+0.00%)
May 28, 2020 0.1450 0.1456 0.1442 0.1456 5,378 +0.00(+2.90%)
May 27, 2020 0.1440 0.1440 0.1415 0.1415 17,900 -0.00(-1.39%)
May 26, 2020 0.1470 0.1470 0.1435 0.1435 1,186 +0.01(+4.21%)
May 22, 2020 0.1333 0.1377 0.1254 0.1377 10,000 +0.01(+5.11%)
May 21, 2020 0.1300 0.1310 0.1235 0.1310 15,500 +0.00(+0.77%)
May 20, 2020 0.1300 0.1300 0.1253 0.1300 39,242 +0.00(+0.00%)
May 19, 2020 0.1390 0.1449 0.1300 0.1300 10,682 -0.03(-16.67%)
May 18, 2020 0.1560 0.1560 0.1560 0.1560 5,000 +0.03(+20.09%)
May 15, 2020 0.1296 0.1320 0.1296 0.1299 3,900 +0.01(+8.16%)
May 14, 2020 0.1112 0.1201 0.1112 0.1201 2,079 -0.00(-1.80%)
May 13, 2020 0.1220 0.1223 0.1170 0.1223 69,000 +0.00(+3.91%)
May 12, 2020 0.1200 0.1200 0.1177 0.1177 7,333 -0.00(-1.92%)
May 11, 2020 0.1130 0.1200 0.1130 0.1200 4,225 +0.01(+6.19%)
May 08, 2020 0.1130 0.1130 0.1130 0.1130 2,000 +0.00(+1.99%)
May 07, 2020 0.1010 0.1159 0.1010 0.1108 309,600 +0.01(+11.36%)
May 06, 2020 0.0977 0.0996 0.0977 0.0995 12,173 -0.00(-3.68%)
May 05, 2020 0.1048 0.1048 0.0994 0.1033 21,500 +0.01(+6.28%)
May 04, 2020 0.1078 0.1078 0.0972 0.0972 11,623 -0.01(-7.43%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 5,100 +0.01(+10.41%)
Apr 30, 2020 0.0951 0.0951 0.0951 0.0951 1,000 -0.01(-9.34%)
Apr 29, 2020 0.1050 0.1050 0.1032 0.1049 21,000 +0.00(+0.00%)
Apr 28, 2020 0.1125 0.1125 0.1049 0.1049 93,550 -0.01(-7.50%)
Apr 27, 2020 0.1193 0.1193 0.1134 0.1134 6,500 +0.00(+3.09%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-5.09%)
Apr 23, 2020 0.1106 0.1159 0.1070 0.1159 7,474 +0.01(+13.07%)
Apr 20, 2020 0.1025 0.1025 0.1025 0 +0.00(+4.38%)
Apr 17, 2020 0.1043 0.1043 0.0913 0.0982 4,000 -0.01(-8.65%)
Apr 16, 2020 0.1000 0.1075 0.1000 0.1075 5,053 +0.01(+9.47%)
Apr 14, 2020 0.0982 0.0982 0.0982 0 +0.01(+7.91%)
Apr 13, 2020 0.0910 0.0910 0.0910 0.0910 100 -0.00(-4.21%)
Apr 09, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+12.69%)
Apr 07, 2020 0.0843 0.0843 0.0843 0 -0.02(-17.68%)
Apr 06, 2020 0.0959 0.1027 0.0959 0.1024 2,400 +0.01(+9.87%)
Apr 03, 2020 0.0943 0.0943 0.0925 0.0932 26,000 +0.01(+17.09%)
Apr 02, 2020 0.0850 0.0900 0.0796 0.0796 8,524 -0.01(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.