Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1960 0.1960 0.1900 0.1900 3,563 +0.00(+1.60%)
Mar 28, 2016 0.1870 0.1870 0.1870 0 +0.01(+6.86%)
Mar 22, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Mar 18, 2016 0.1750 0.1900 0.1750 0.1900 5,500 +0.01(+6.26%)
Mar 16, 2016 0.1788 0.1788 0.1788 0 -0.01(-3.35%)
Mar 15, 2016 0.1850 0.1850 0.1850 0.1850 2,211 +0.02(+10.78%)
Mar 14, 2016 0.1670 0.1670 0.1670 0.1670 5,000 -0.01(-3.58%)
Mar 10, 2016 0.1732 0.1732 0.1732 0 +0.01(+6.91%)
Mar 09, 2016 0.1620 0.1620 0.1620 0.1620 41,630 -0.01(-4.14%)
Mar 08, 2016 0.1750 0.1750 0.1690 0.1690 1,677 -0.01(-3.98%)
Mar 03, 2016 0.1760 0.1760 0.1760 0 -0.00(-1.07%)
Feb 25, 2016 0.1779 0.1779 0.1779 0 +0.01(+7.56%)
Feb 23, 2016 0.1654 0.1654 0.1654 0 -0.02(-10.50%)
Feb 22, 2016 0.1774 0.1848 0.1773 0.1848 160,000 +0.01(+4.41%)
Feb 11, 2016 0.1770 0.1770 0.1770 0 +0.01(+5.86%)
Feb 10, 2016 0.1671 0.1672 0.1671 0.1672 40,000 -0.01(-6.07%)
Feb 08, 2016 0.1780 0.1780 0.1780 50 +0.01(+3.49%)
Feb 04, 2016 0.1720 0.1720 0.1720 0 -0.02(-8.02%)
Feb 03, 2016 0.1720 0.1870 0.1720 0.1870 6,685 -0.00(-0.53%)
Jan 28, 2016 0.1880 0.1880 0.1880 0 +0.01(+2.73%)
Jan 27, 2016 0.1865 0.1865 0.1830 0.1830 52,000 -0.01(-3.68%)
Jan 26, 2016 0.1890 0.1969 0.1822 0.1900 56,210 +0.01(+5.61%)
Jan 22, 2016 0.1799 0.1799 0.1799 0 -0.01(-5.32%)
Jan 15, 2016 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 13, 2016 0.2050 0.2050 0.2050 0 +0.00(+1.03%)
Jan 07, 2016 0.2029 0.2029 0.2029 0 -0.01(-2.97%)
Jan 06, 2016 0.2110 0.2110 0.2091 0.2091 15,000 +0.00(+2.15%)
Jan 05, 2016 0.2047 0.2047 0.2047 0.2047 2,256 +0.00(+0.34%)
Jan 04, 2016 0.2040 0.2040 0.2040 0.2040 8,000 -0.01(-6.42%)
Dec 30, 2015 0.2180 0.2180 0.2180 0 +0.00(+1.54%)
Dec 29, 2015 0.2110 0.2175 0.2110 0.2147 51,158 -0.02(-7.46%)
Dec 28, 2015 0.2320 0.2320 0.2320 0.2320 1,300 +0.01(+6.76%)
Dec 24, 2015 0.2173 0.2173 0.2173 0 -0.01(-4.69%)
Dec 23, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.44%)
Dec 21, 2015 0.2270 0.2270 0.2270 0 +0.02(+7.53%)
Dec 18, 2015 0.2111 0.2111 0.2111 0.2111 7,000 -0.00(-0.89%)
Dec 17, 2015 0.2082 0.2130 0.2020 0.2130 8,200 +0.01(+4.87%)
Dec 16, 2015 0.2124 0.2150 0.2031 0.2031 41,001 -0.01(-2.96%)
Dec 15, 2015 0.2095 0.2095 0.2093 0.2093 19,000 -0.02(-8.60%)
Dec 14, 2015 0.2134 0.2290 0.2022 0.2290 92,000 +0.03(+13.25%)
Dec 11, 2015 0.1920 0.2022 0.1920 0.2022 6,700 +0.01(+4.23%)
Dec 07, 2015 0.1940 0.1940 0.1940 0 -0.01(-2.90%)
Dec 04, 2015 0.1998 0.1998 0.1998 0.1998 1,000 -0.00(-0.10%)
Dec 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Nov 17, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.81%)
Nov 12, 2015 0.1845 0.1845 0.1845 0 +0.01(+3.07%)
Nov 10, 2015 0.1790 0.1790 0.1790 0 +0.00(+1.30%)
Nov 09, 2015 0.1819 0.1819 0.1767 0.1767 63,500 -0.00(-1.83%)
Nov 06, 2015 0.1866 0.1866 0.1800 0.1800 25,440 -0.02(-9.95%)
Nov 02, 2015 0.1999 0.1999 0.1999 0 -0.00(-2.43%)
Oct 30, 2015 0.2120 0.2120 0.2049 0.2049 690 +0.00(+0.87%)
Oct 29, 2015 0.2250 0.2250 0.2031 0.2031 2,330 -0.02(-8.10%)
Oct 28, 2015 0.2210 0.2210 0.2210 0.2210 2,000 +0.01(+4.74%)
Oct 23, 2015 0.2110 0.2110 0.2110 0 -0.01(-4.52%)
Oct 21, 2015 0.2210 0.2210 0.2210 0 -0.00(-0.36%)
Oct 20, 2015 0.2218 0.2218 0.2218 0.2218 1,000 -0.02(-6.41%)
Oct 19, 2015 0.2370 0.2370 0.2370 0.2370 1,530 +0.00(+0.08%)
Oct 09, 2015 0.2368 0.2368 0.2368 0 -0.02(-8.75%)
Oct 08, 2015 0.2595 0.2595 0.2595 0.2595 4,000 -0.00(-1.22%)
Oct 06, 2015 0.2627 0.2627 0.2627 0 +0.02(+9.46%)
Oct 02, 2015 0.2400 0.2400 0.2400 0 +0.01(+3.45%)
Oct 01, 2015 0.2320 0.2320 0.2320 0.2320 1,000 -0.01(-2.73%)
Sep 28, 2015 0.2385 0.2385 0.2385 0 +0.02(+8.41%)
Sep 25, 2015 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-3.89%)
Sep 24, 2015 0.2297 0.2297 0.2289 0.2289 10,690 -0.01(-2.35%)
Sep 23, 2015 0.2344 0.2344 0.2344 0.2344 2,500 -0.01(-5.29%)
Sep 22, 2015 0.2475 0.2475 0.2475 0.2475 5,000 +0.03(+11.29%)
Sep 18, 2015 0.2224 0.2224 0.2224 0 +0.00(+1.88%)
Sep 16, 2015 0.2183 0.2183 0.2183 0 +0.00(+0.60%)
Sep 15, 2015 0.2172 0.2172 0.2170 0.2170 25,500 -0.01(-3.13%)
Sep 14, 2015 0.2240 0.2240 0.2240 0.2240 669 +0.01(+4.67%)
Sep 10, 2015 0.2140 0.2140 0.2140 0 -0.03(-10.83%)
Sep 09, 2015 0.2590 0.2590 0.2400 0.2400 20,522 -0.03(-10.45%)
Sep 08, 2015 0.2590 0.2890 0.2590 0.2680 22,737 +0.07(+35.56%)
Sep 03, 2015 0.1977 0.1977 0.1977 0 +0.04(+23.02%)
Sep 01, 2015 0.1607 0.1607 0.1607 0 -0.01(-8.17%)
Aug 31, 2015 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-9.28%)
Aug 18, 2015 0.1929 0.1929 0.1929 0 -0.03(-11.51%)
Aug 04, 2015 0.2180 0.2180 0.2180 0 -0.01(-6.12%)
Jul 27, 2015 0.2322 0.2322 0.2322 0 +0.01(+4.88%)
Jul 22, 2015 0.2214 0.2214 0.2214 0 +0.00(+1.56%)
Jul 21, 2015 0.2180 0.2180 0.2180 0.2180 5,000 -0.00(-0.95%)
Jul 17, 2015 0.2201 0.2201 0.2201 0 +0.02(+9.50%)
Jul 15, 2015 0.2010 0.2010 0.2010 0 -0.02(-8.64%)
Jul 14, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+8.49%)
Jul 09, 2015 0.2028 0.2028 0.2028 0 -0.00(-1.09%)
Jul 08, 2015 0.2410 0.2410 0.2050 0.2050 24,781 -0.00(-1.73%)
Jun 25, 2015 0.2086 0.2086 0.2086 0 +0.00(+2.36%)
Jun 24, 2015 0.1920 0.2038 0.1920 0.2038 10,000 -0.01(-6.56%)
Jun 19, 2015 0.2181 0.2181 0.2181 0 +0.02(+7.44%)
Jun 18, 2015 0.2030 0.2030 0.2030 0.2030 5,000 +0.03(+14.69%)
Jun 15, 2015 0.1770 0.1770 0.1770 0 +0.01(+6.63%)
Jun 12, 2015 0.1660 0.1660 0.1660 0.1660 5,000 +0.02(+9.93%)
May 29, 2015 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
May 26, 2015 0.1550 0.1550 0.1550 0 +0.00(+3.06%)
May 20, 2015 0.1504 0.1504 0.1504 0 -0.01(-8.52%)
May 15, 2015 0.1644 0.1644 0.1644 0 -0.02(-8.67%)
May 13, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Apr 30, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 29, 2015 0.1600 0.1600 0.1600 0.1600 11,000 -0.00(-1.23%)
Apr 27, 2015 0.1620 0.1620 0.1620 0 +0.00(+2.40%)
Apr 24, 2015 0.1541 0.1582 0.1541 0.1582 248,500 +0.01(+5.26%)
Apr 22, 2015 0.1503 0.1503 0.1503 0 -0.01(-6.53%)
Apr 21, 2015 0.1568 0.1608 0.1527 0.1608 45,000 +0.01(+7.92%)
Apr 10, 2015 0.1490 0.1490 0.1490 0 +0.01(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.