Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.1986	0.1986	0.1986	0	+0.01(+6.60%)
Mar 26, 2015	0.1863	0.1863	0.1863	0.1863	4,000	+0.00(+1.03%)
Mar 25, 2015	0.1844	0.1844	0.1844	0.1844	50,000	+0.03(+22.61%)
Mar 24, 2015	0.1499	0.1512	0.1499	0.1504	100,000	-0.01(-4.81%)
Mar 23, 2015	0.1540	0.1580	0.1540	0.1580	50,000	+0.05(+46.84%)
Mar 13, 2015		0.1076	0.1076	0.1076	0	+0.01(+5.49%)
Mar 12, 2015	0.1020	0.1020	0.1020	0.1020	10,000	+0.04(+66.12%)
Jan 08, 2015		0.0614	0.0614	0.0614	0	+0.00(+7.34%)
Jan 06, 2015		0.0572	0.0572	0.0572	0	-0.04(-42.80%)
Dec 17, 2014		0.1000	0.1000	0.1000	4,000	-0.01(-9.09%)
Dec 05, 2014		0.1100	0.1100	0.1100	0	-0.01(-5.58%)
Dec 04, 2014	0.1165	0.1165	0.1165	0.1165	5,000	+0.00(+3.56%)
Dec 01, 2014		0.1125	0.1125	0.1125	0	-0.02(-14.77%)
Nov 28, 2014	0.1320	0.1320	0.1310	0.1320	8,500	+0.03(+24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.