Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,200 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,386 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,524 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,327 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 666,965 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,175 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,111 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,143 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,183 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,517 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,773 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,731 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,156 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,693 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,038 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,396 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,337 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,103 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,067 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,112,839 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,332 -0.00(-0.16%)
Mar 01, 2007 1.830 1.839 1.830 1.830 695,482 -0.01(-0.32%)
Feb 28, 2007 1.836 1.836 1.830 1.836 320,062 +0.01(+0.33%)
Feb 27, 2007 1.830 1.839 1.830 1.830 1,307,091 -0.00(-0.16%)
Feb 26, 2007 1.827 1.836 1.827 1.833 316,295 +0.01(+0.33%)
Feb 23, 2007 1.827 1.833 1.821 1.827 567,323 +0.00(+0.16%)
Feb 22, 2007 1.821 1.830 1.818 1.824 584,769 +0.00(+0.00%)
Feb 21, 2007 1.818 1.833 1.818 1.824 1,019,571 +0.01(+0.33%)
Feb 20, 2007 1.812 1.821 1.809 1.818 1,066,540 +0.00(+0.16%)
Feb 16, 2007 1.812 1.815 1.806 1.815 461,977 +0.01(+0.49%)
Feb 15, 2007 1.797 1.812 1.797 1.806 548,200 +0.01(+0.33%)
Feb 14, 2007 1.797 1.806 1.794 1.800 495,594 +0.00(+0.17%)
Feb 13, 2007 1.800 1.803 1.794 1.797 490,830 -0.01(-0.33%)
Feb 12, 2007 1.800 1.803 1.791 1.803 498,878 +0.01(+0.33%)
Feb 09, 2007 1.806 1.806 1.797 1.797 486,468 -0.02(-0.99%)
Feb 08, 2007 1.806 1.815 1.806 1.815 699,508 +0.01(+0.33%)
Feb 07, 2007 1.806 1.812 1.806 1.809 429,099 +0.00(+0.16%)
Feb 06, 2007 1.806 1.812 1.806 1.806 535,115 -0.01(-0.33%)
Feb 05, 2007 1.809 1.812 1.806 1.812 361,999 +0.01(+0.33%)
Feb 02, 2007 1.809 1.812 1.806 1.806 539,812 -0.00(-0.16%)
Feb 01, 2007 1.806 1.812 1.806 1.809 700,850 +0.00(+0.16%)
Jan 31, 2007 1.812 1.815 1.806 1.806 455,267 -0.00(-0.16%)
Jan 30, 2007 1.812 1.815 1.809 1.809 647,842 -0.00(-0.16%)
Jan 29, 2007 1.809 1.815 1.806 1.812 558,935 +0.00(+0.16%)
Jan 26, 2007 1.812 1.818 1.806 1.809 558,264 -0.00(-0.16%)
Jan 25, 2007 1.815 1.818 1.806 1.812 634,422 +0.00(+0.00%)
Jan 24, 2007 1.809 1.818 1.806 1.812 635,428 +0.00(+0.16%)
Jan 23, 2007 1.803 1.812 1.803 1.809 652,203 +0.01(+0.33%)
Jan 22, 2007 1.809 1.809 1.803 1.803 366,696 -0.00(-0.16%)
Jan 19, 2007 1.803 1.809 1.803 1.806 305,301 -0.00(-0.16%)
Jan 18, 2007 1.806 1.812 1.797 1.809 1,683,517 +0.00(+0.00%)
Jan 17, 2007 1.806 1.815 1.806 1.809 739,097 -0.00(-0.16%)
Jan 16, 2007 1.806 1.815 1.800 1.812 1,368,822 +0.01(+0.66%)
Jan 12, 2007 1.800 1.806 1.797 1.800 747,148 +0.00(+0.17%)
Jan 11, 2007 1.797 1.812 1.794 1.797 798,479 +0.00(+0.16%)
Jan 10, 2007 1.812 1.812 1.794 1.794 488,481 -0.02(-1.15%)
Jan 09, 2007 1.806 1.818 1.800 1.815 992,396 +0.01(+0.83%)
Jan 08, 2007 1.785 1.806 1.785 1.800 660,255 +0.01(+0.83%)
Jan 05, 2007 1.791 1.794 1.785 1.785 537,799 -0.01(-0.83%)
Jan 04, 2007 1.794 1.800 1.788 1.800 843,436 +0.00(+0.17%)
Jan 03, 2007 1.794 1.803 1.785 1.797 1,375,532 +0.00(+0.17%)
Dec 29, 2006 1.797 1.803 1.794 1.794 566,316 +0.00(+0.00%)
Dec 28, 2006 1.800 1.809 1.794 1.794 544,509 -0.01(-0.50%)
Dec 27, 2006 1.800 1.812 1.800 1.803 483,449 -0.00(-0.16%)
Dec 26, 2006 1.803 1.809 1.797 1.806 452,919 -0.00(-0.17%)
Dec 22, 2006 1.791 1.809 1.791 1.809 265,712 +0.01(+0.83%)
Dec 21, 2006 1.797 1.797 1.788 1.794 258,667 +0.00(+0.00%)
Dec 20, 2006 1.794 1.797 1.788 1.794 503,914 -0.00(-0.17%)
Dec 19, 2006 1.788 1.797 1.788 1.797 291,210 +0.01(+0.67%)
Dec 18, 2006 1.794 1.800 1.785 1.785 547,193 -0.01(-0.66%)
Dec 15, 2006 1.803 1.809 1.791 1.797 495,527 -0.01(-0.33%)
Dec 14, 2006 1.806 1.812 1.803 1.803 462,648 +0.00(+0.00%)
Dec 13, 2006 1.803 1.815 1.803 1.803 407,291 -0.01(-0.49%)
Dec 12, 2006 1.818 1.818 1.812 1.812 959,517 +0.00(+0.00%)
Dec 11, 2006 1.806 1.818 1.806 1.812 690,450 +0.01(+0.33%)
Dec 08, 2006 1.806 1.812 1.803 1.806 543,838 +0.00(+0.00%)
Dec 07, 2006 1.809 1.818 1.806 1.806 460,971 -0.01(-0.33%)
Dec 06, 2006 1.818 1.821 1.812 1.812 540,819 -0.01(-0.49%)
Dec 05, 2006 1.815 1.830 1.815 1.821 364,012 +0.00(+0.16%)
Dec 04, 2006 1.812 1.827 1.812 1.818 610,602 -0.00(-0.16%)
Dec 01, 2006 1.815 1.824 1.806 1.821 394,207 +0.01(+0.33%)
Nov 30, 2006 1.800 1.815 1.800 1.815 579,401 +0.01(+0.66%)
Nov 29, 2006 1.809 1.812 1.797 1.803 321,069 -0.00(-0.16%)
Nov 28, 2006 1.797 1.809 1.794 1.806 240,550 +0.00(+0.17%)
Nov 27, 2006 1.797 1.809 1.797 1.803 564,639 +0.01(+0.33%)
Nov 24, 2006 1.797 1.812 1.791 1.797 149,966 +0.00(+0.00%)
Nov 22, 2006 1.785 1.800 1.785 1.797 586,782 +0.01(+0.50%)
Nov 21, 2006 1.782 1.794 1.782 1.788 547,529 +0.00(+0.17%)
Nov 20, 2006 1.779 1.788 1.776 1.785 634,422 +0.01(+0.33%)
Nov 17, 2006 1.779 1.785 1.776 1.779 419,369 +0.00(+0.00%)
Nov 16, 2006 1.779 1.785 1.779 1.779 379,445 +0.00(+0.00%)
Nov 15, 2006 1.782 1.788 1.779 1.779 421,047 -0.01(-0.33%)
Nov 14, 2006 1.776 1.788 1.776 1.785 523,708 +0.01(+0.67%)
Nov 13, 2006 1.771 1.782 1.771 1.774 354,618 +0.00(+0.17%)
Nov 10, 2006 1.768 1.779 1.768 1.771 244,911 +0.00(+0.17%)
Nov 09, 2006 1.768 1.776 1.768 1.768 511,966 -0.01(-0.50%)
Nov 08, 2006 1.776 1.785 1.776 1.776 425,073 +0.00(+0.00%)
Nov 07, 2006 1.779 1.788 1.774 1.776 288,190 -0.00(-0.17%)
Nov 06, 2006 1.768 1.792 1.768 1.779 333,818 +0.01(+0.67%)
Nov 03, 2006 1.779 1.782 1.762 1.768 507,605 -0.02(-1.00%)
Nov 02, 2006 1.788 1.794 1.782 1.785 590,807 -0.01(-0.33%)
Nov 01, 2006 1.788 1.797 1.788 1.791 424,402 +0.00(+0.17%)
Oct 31, 2006 1.788 1.794 1.788 1.788 249,273 +0.00(+0.17%)
Oct 30, 2006 1.794 1.797 1.785 1.785 505,592 -0.01(-0.33%)
Oct 27, 2006 1.797 1.800 1.791 1.791 356,296 -0.00(-0.17%)
Oct 26, 2006 1.791 1.797 1.785 1.794 604,898 +0.01(+0.33%)
Oct 25, 2006 1.785 1.794 1.782 1.788 476,403 +0.00(+0.00%)
Oct 24, 2006 1.782 1.791 1.782 1.788 495,527 +0.00(+0.00%)
Oct 23, 2006 1.785 1.791 1.779 1.788 423,731 +0.00(+0.00%)
Oct 20, 2006 1.782 1.791 1.779 1.788 299,933 +0.00(+0.17%)
Oct 19, 2006 1.785 1.794 1.779 1.785 679,043 +0.00(+0.00%)
Oct 18, 2006 1.785 1.797 1.785 1.785 399,239 -0.01(-0.33%)
Oct 17, 2006 1.794 1.800 1.791 1.791 380,116 -0.01(-0.50%)
Oct 16, 2006 1.785 1.800 1.785 1.800 459,629 +0.02(+1.00%)
Oct 13, 2006 1.785 1.794 1.782 1.782 215,723 -0.01(-0.33%)
Oct 12, 2006 1.791 1.800 1.788 1.788 522,702 -0.00(-0.17%)
Oct 11, 2006 1.782 1.803 1.782 1.791 367,032 +0.00(+0.17%)
Oct 10, 2006 1.788 1.791 1.779 1.788 171,438 -0.01(-0.33%)
Oct 09, 2006 1.800 1.809 1.794 1.794 442,518 -0.01(-0.50%)
Oct 06, 2006 1.797 1.806 1.794 1.803 353,276 -0.00(-0.16%)
Oct 05, 2006 1.797 1.806 1.788 1.806 763,588 +0.00(+0.17%)
Oct 04, 2006 1.788 1.803 1.788 1.803 806,531 +0.01(+0.67%)
Oct 03, 2006 1.776 1.797 1.776 1.791 654,216 +0.01(+0.67%)
Oct 02, 2006 1.771 1.788 1.771 1.779 653,545 +0.00(+0.17%)
Sep 29, 2006 1.779 1.782 1.774 1.776 415,008 +0.00(+0.17%)
Sep 28, 2006 1.776 1.785 1.774 1.774 815,254 -0.01(-0.33%)
Sep 27, 2006 1.782 1.785 1.776 1.779 605,905 +0.00(+0.00%)
Sep 26, 2006 1.779 1.785 1.776 1.779 390,852 +0.00(+0.17%)
Sep 25, 2006 1.776 1.782 1.774 1.776 361,999 +0.00(+0.00%)
Sep 22, 2006 1.776 1.788 1.776 1.776 292,887 -0.01(-0.50%)
Sep 21, 2006 1.774 1.785 1.771 1.785 266,719 +0.01(+0.55%)
Sep 20, 2006 1.768 1.779 1.768 1.776 520,689 +0.01(+0.46%)
Sep 19, 2006 1.765 1.774 1.765 1.768 302,281 +0.00(+0.00%)
Sep 18, 2006 1.765 1.771 1.762 1.768 313,353 +0.00(+0.17%)
Sep 15, 2006 1.768 1.774 1.762 1.765 479,758 -0.00(-0.17%)
Sep 14, 2006 1.771 1.779 1.768 1.768 386,491 +0.00(+0.00%)
Sep 13, 2006 1.771 1.776 1.768 1.768 288,861 -0.01(-0.34%)
Sep 12, 2006 1.776 1.776 1.765 1.774 423,731 +0.00(+0.00%)
Sep 11, 2006 1.768 1.788 1.768 1.774 483,449 +0.00(+0.17%)
Sep 08, 2006 1.771 1.774 1.768 1.771 263,699 +0.01(+0.34%)
Sep 07, 2006 1.776 1.776 1.765 1.765 296,578 -0.01(-0.34%)
Sep 06, 2006 1.771 1.776 1.768 1.771 602,885 -0.00(-0.17%)
Sep 05, 2006 1.774 1.779 1.771 1.774 363,006 +0.00(+0.00%)
Sep 01, 2006 1.771 1.779 1.771 1.774 350,593 +0.00(+0.00%)
Aug 31, 2006 1.776 1.779 1.771 1.774 195,929 +0.00(+0.17%)
Aug 30, 2006 1.774 1.779 1.771 1.771 266,048 +0.00(+0.00%)
Aug 29, 2006 1.771 1.779 1.771 1.771 189,219 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.768 1.774 390,852 +0.00(+0.00%)
Aug 25, 2006 1.768 1.774 1.768 1.774 273,093 +0.01(+0.34%)
Aug 24, 2006 1.765 1.774 1.765 1.768 372,400 +0.00(+0.17%)
Aug 23, 2006 1.765 1.774 1.765 1.765 239,208 +0.00(+0.00%)
Aug 22, 2006 1.771 1.776 1.765 1.765 468,016 +0.00(+0.00%)
Aug 21, 2006 1.771 1.776 1.762 1.765 335,495 +0.00(+0.17%)
Aug 18, 2006 1.774 1.774 1.762 1.762 231,156 +0.00(+0.00%)
Aug 17, 2006 1.756 1.774 1.756 1.762 352,270 +0.01(+0.34%)
Aug 16, 2006 1.759 1.765 1.753 1.756 481,436 +0.00(+0.00%)
Aug 15, 2006 1.750 1.762 1.750 1.756 291,210 +0.01(+0.34%)
Aug 14, 2006 1.744 1.762 1.744 1.750 400,917 +0.00(+0.17%)
Aug 11, 2006 1.741 1.756 1.741 1.747 192,910 +0.00(+0.00%)
Aug 10, 2006 1.741 1.753 1.738 1.747 492,843 -0.00(-0.17%)
Aug 09, 2006 1.753 1.753 1.738 1.750 272,087 -0.00(-0.17%)
Aug 08, 2006 1.750 1.759 1.744 1.753 466,674 +0.00(+0.00%)
Aug 07, 2006 1.759 1.762 1.750 1.753 545,516 +0.00(+0.00%)
Aug 04, 2006 1.759 1.765 1.753 1.753 641,132 -0.01(-0.51%)
Aug 03, 2006 1.753 1.768 1.750 1.762 432,118 +0.01(+0.34%)
Aug 02, 2006 1.756 1.762 1.750 1.756 371,393 +0.00(+0.00%)
Aug 01, 2006 1.753 1.756 1.741 1.756 254,976 +0.01(+0.51%)
Jul 31, 2006 1.741 1.756 1.741 1.747 816,932 -0.00(-0.17%)
Jul 28, 2006 1.738 1.756 1.738 1.750 265,377 +0.00(+0.17%)
Jul 27, 2006 1.738 1.747 1.738 1.747 184,187 +0.01(+0.69%)
Jul 26, 2006 1.741 1.744 1.735 1.735 336,502 +0.00(+0.00%)
Jul 25, 2006 1.735 1.744 1.732 1.735 437,821 -0.01(-0.34%)
Jul 24, 2006 1.726 1.741 1.726 1.741 506,598 +0.01(+0.69%)
Jul 21, 2006 1.729 1.735 1.726 1.729 261,686 -0.00(-0.17%)
Jul 20, 2006 1.726 1.738 1.723 1.732 300,939 +0.01(+0.35%)
Jul 19, 2006 1.720 1.735 1.720 1.726 414,337 +0.01(+0.35%)
Jul 18, 2006 1.720 1.729 1.717 1.720 332,476 +0.00(+0.00%)
Jul 17, 2006 1.717 1.726 1.717 1.720 213,039 -0.00(-0.17%)
Jul 14, 2006 1.720 1.726 1.720 1.723 163,386 +0.01(+0.35%)
Jul 13, 2006 1.729 1.732 1.717 1.717 192,239 -0.01(-0.35%)
Jul 12, 2006 1.726 1.735 1.717 1.723 274,770 -0.00(-0.17%)
Jul 11, 2006 1.723 1.735 1.723 1.726 335,160 -0.01(-0.52%)
Jul 10, 2006 1.741 1.744 1.732 1.735 313,353 -0.01(-0.34%)
Jul 07, 2006 1.732 1.744 1.729 1.741 348,580 +0.01(+0.52%)
Jul 06, 2006 1.729 1.741 1.729 1.732 291,210 +0.00(+0.17%)
Jul 05, 2006 1.732 1.741 1.726 1.729 345,225 -0.01(-0.51%)
Jul 03, 2006 1.729 1.738 1.729 1.738 245,918 +0.01(+0.52%)
Jun 30, 2006 1.726 1.735 1.726 1.729 354,283 +0.00(+0.17%)
Jun 29, 2006 1.729 1.744 1.726 1.726 306,643 -0.00(-0.17%)
Jun 28, 2006 1.723 1.747 1.723 1.729 288,190 +0.01(+0.35%)
Jun 27, 2006 1.732 1.738 1.723 1.723 230,821 -0.01(-0.35%)
Jun 26, 2006 1.735 1.735 1.720 1.729 388,168 -0.00(-0.17%)
Jun 23, 2006 1.729 1.732 1.714 1.732 438,157 -0.02(-1.02%)
Jun 22, 2006 1.717 1.750 1.711 1.750 494,185 +0.03(+1.56%)
Jun 21, 2006 1.720 1.726 1.717 1.723 339,521 +0.00(+0.17%)
Jun 20, 2006 1.723 1.732 1.720 1.720 226,124 -0.01(-0.35%)
Jun 19, 2006 1.729 1.741 1.720 1.726 357,302 -0.00(-0.17%)
Jun 16, 2006 1.729 1.732 1.720 1.729 242,563 +0.01(+0.35%)
Jun 15, 2006 1.720 1.735 1.720 1.723 261,351 -0.00(-0.17%)
Jun 14, 2006 1.720 1.738 1.717 1.726 339,521 +0.00(+0.00%)
Jun 13, 2006 1.729 1.744 1.726 1.726 317,043 -0.01(-0.34%)
Jun 12, 2006 1.738 1.744 1.732 1.732 234,176 -0.01(-0.68%)
Jun 09, 2006 1.729 1.744 1.729 1.744 412,324 +0.01(+0.86%)
Jun 08, 2006 1.726 1.741 1.726 1.729 403,601 -0.01(-0.68%)
Jun 07, 2006 1.741 1.750 1.735 1.741 250,615 +0.00(+0.00%)
Jun 06, 2006 1.738 1.753 1.738 1.741 279,132 +0.01(+0.34%)
Jun 05, 2006 1.753 1.759 1.735 1.735 272,087 -0.01(-0.85%)
Jun 02, 2006 1.747 1.759 1.745 1.750 248,602 +0.01(+0.34%)
Jun 01, 2006 1.744 1.759 1.744 1.744 289,532 -0.00(-0.17%)
May 31, 2006 1.750 1.762 1.744 1.747 436,144 +0.01(+0.34%)
May 30, 2006 1.750 1.753 1.741 1.741 247,931 -0.02(-1.02%)
May 26, 2006 1.741 1.759 1.741 1.759 255,983 +0.01(+0.68%)
May 25, 2006 1.738 1.759 1.738 1.747 400,917 +0.00(+0.17%)
May 24, 2006 1.738 1.750 1.735 1.744 557,593 +0.01(+0.52%)
May 23, 2006 1.747 1.753 1.735 1.735 487,139 +0.00(+0.00%)
May 22, 2006 1.741 1.750 1.735 1.735 307,985 -0.01(-0.61%)
May 19, 2006 1.720 1.750 1.720 1.745 276,783 +0.02(+0.96%)
May 18, 2006 1.720 1.729 1.714 1.729 298,591 +0.01(+0.87%)
May 17, 2006 1.732 1.735 1.711 1.714 434,466 -0.01(-0.86%)
May 16, 2006 1.726 1.735 1.726 1.729 256,654 +0.00(+0.00%)
May 15, 2006 1.723 1.744 1.723 1.729 432,453 -0.00(-0.17%)
May 12, 2006 1.732 1.747 1.729 1.732 468,687 +0.00(+0.00%)
May 11, 2006 1.735 1.744 1.732 1.732 570,342 -0.00(-0.17%)
May 10, 2006 1.735 1.744 1.735 1.735 217,065 +0.00(+0.00%)
May 09, 2006 1.735 1.744 1.735 1.735 345,896 -0.01(-0.51%)
May 08, 2006 1.747 1.756 1.741 1.744 2,247,485 -0.00(-0.17%)
May 05, 2006 1.750 1.765 1.747 1.747 334,489 +0.00(+0.00%)
May 04, 2006 1.744 1.753 1.741 1.747 508,611 +0.00(+0.00%)
May 03, 2006 1.741 1.753 1.741 1.747 346,231 +0.00(+0.17%)
May 02, 2006 1.744 1.756 1.741 1.744 291,545 +0.00(+0.17%)
May 01, 2006 1.741 1.756 1.741 1.741 324,759 -0.00(-0.17%)
Apr 28, 2006 1.741 1.753 1.735 1.744 421,382 +0.01(+0.34%)
Apr 27, 2006 1.744 1.756 1.738 1.738 301,275 -0.01(-0.34%)
Apr 26, 2006 1.738 1.756 1.735 1.744 266,048 +0.01(+0.34%)
Apr 25, 2006 1.756 1.759 1.738 1.738 377,432 -0.01(-0.85%)
Apr 24, 2006 1.741 1.759 1.741 1.753 736,413 +0.01(+0.68%)
Apr 21, 2006 1.750 1.759 1.741 1.741 500,224 +0.00(+0.00%)
Apr 20, 2006 1.741 1.756 1.735 1.741 380,116 -0.01(-0.34%)
Apr 19, 2006 1.735 1.753 1.729 1.747 371,058 +0.00(+0.17%)
Apr 18, 2006 1.720 1.753 1.717 1.744 412,659 +0.03(+1.56%)
Apr 17, 2006 1.741 1.741 1.717 1.717 590,472 +0.01(+0.35%)
Apr 13, 2006 1.732 1.741 1.711 1.711 356,967 -0.02(-1.21%)
Apr 12, 2006 1.732 1.750 1.729 1.732 658,242 -0.01(-0.34%)
Apr 11, 2006 1.738 1.753 1.726 1.738 436,479 -0.01(-0.68%)
Apr 10, 2006 1.747 1.763 1.747 1.750 469,023 +0.00(+0.17%)
Apr 07, 2006 1.774 1.779 1.744 1.747 711,586 -0.03(-1.68%)
Apr 06, 2006 1.774 1.782 1.771 1.776 307,985 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.774 1.774 337,844 -0.01(-0.33%)
Apr 04, 2006 1.785 1.791 1.774 1.779 719,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.