Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,228 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,077 +0.00(+0.17%)
Mar 29, 2006 1.785 1.795 1.782 1.788 418,027 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,207 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,394 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,501 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,448 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,140 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,239 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,285 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,283 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,698 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,897 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,276 -0.00(-0.17%)
Mar 13, 2006 1.771 1.797 1.771 1.782 391,523 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.774 1.774 224,446 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,632 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 515,992 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,048 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,769 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,884 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,670 -0.01(-0.33%)
Mar 01, 2006 1.821 1.830 1.821 1.824 351,264 +0.00(+0.16%)
Feb 28, 2006 1.821 1.827 1.818 1.821 463,655 +0.00(+0.00%)
Feb 27, 2006 1.821 1.836 1.821 1.821 788,414 +0.00(+0.16%)
Feb 24, 2006 1.812 1.842 1.812 1.818 278,796 +0.01(+0.33%)
Feb 23, 2006 1.836 1.836 1.812 1.812 320,398 -0.03(-1.46%)
Feb 22, 2006 1.812 1.848 1.812 1.839 743,458 +0.03(+1.48%)
Feb 21, 2006 1.794 1.812 1.794 1.812 663,946 +0.02(+1.00%)
Feb 17, 2006 1.794 1.803 1.794 1.794 478,752 +0.00(+0.00%)
Feb 16, 2006 1.788 1.803 1.788 1.794 357,638 +0.01(+0.33%)
Feb 15, 2006 1.794 1.803 1.788 1.788 344,554 -0.01(-0.33%)
Feb 14, 2006 1.791 1.803 1.791 1.794 394,878 -0.01(-0.50%)
Feb 13, 2006 1.806 1.815 1.797 1.803 481,436 -0.01(-0.33%)
Feb 10, 2006 1.797 1.827 1.797 1.809 499,217 -0.00(-0.16%)
Feb 09, 2006 1.794 1.815 1.794 1.812 442,518 +0.01(+0.33%)
Feb 08, 2006 1.806 1.815 1.806 1.806 415,008 +0.00(+0.00%)
Feb 07, 2006 1.812 1.815 1.806 1.806 454,596 +0.00(+0.00%)
Feb 06, 2006 1.794 1.815 1.794 1.806 436,479 +0.01(+0.33%)
Feb 03, 2006 1.794 1.809 1.792 1.800 258,331 +0.00(+0.00%)
Feb 02, 2006 1.809 1.815 1.797 1.800 637,441 -0.01(-0.49%)
Feb 01, 2006 1.809 1.817 1.806 1.809 339,857 -0.00(-0.16%)
Jan 31, 2006 1.812 1.824 1.809 1.812 318,385 +0.00(+0.16%)
Jan 30, 2006 1.812 1.818 1.809 1.809 462,648 -0.01(-0.33%)
Jan 27, 2006 1.806 1.818 1.806 1.815 354,618 +0.01(+0.33%)
Jan 26, 2006 1.809 1.812 1.800 1.809 408,969 +0.00(+0.16%)
Jan 25, 2006 1.806 1.815 1.806 1.806 448,557 -0.01(-0.33%)
Jan 24, 2006 1.812 1.820 1.806 1.812 460,971 +0.00(+0.00%)
Jan 23, 2006 1.806 1.830 1.806 1.812 530,083 +0.00(+0.00%)
Jan 20, 2006 1.809 1.815 1.803 1.812 283,158 +0.00(+0.16%)
Jan 19, 2006 1.806 1.818 1.803 1.809 356,296 +0.00(+0.16%)
Jan 18, 2006 1.806 1.818 1.806 1.806 292,887 -0.01(-0.66%)
Jan 17, 2006 1.794 1.818 1.794 1.818 588,459 +0.01(+0.33%)
Jan 13, 2006 1.809 1.818 1.807 1.812 260,344 -0.00(-0.16%)
Jan 12, 2006 1.806 1.818 1.806 1.815 395,213 +0.00(+0.00%)
Jan 11, 2006 1.797 1.818 1.797 1.815 557,593 -0.00(-0.16%)
Jan 10, 2006 1.809 1.818 1.806 1.818 408,298 +0.01(+0.33%)
Jan 09, 2006 1.809 1.824 1.809 1.812 377,768 +0.00(+0.00%)
Jan 06, 2006 1.809 1.827 1.809 1.812 492,843 -0.01(-0.65%)
Jan 05, 2006 1.797 1.824 1.797 1.824 407,627 +0.01(+0.66%)
Jan 04, 2006 1.782 1.812 1.782 1.812 419,369 +0.03(+1.67%)
Jan 03, 2006 1.776 1.788 1.776 1.782 322,411 -0.00(-0.17%)
Dec 30, 2005 1.800 1.800 1.779 1.785 365,019 -0.01(-0.50%)
Dec 29, 2005 1.776 1.806 1.776 1.794 541,154 +0.02(+1.01%)
Dec 28, 2005 1.771 1.788 1.771 1.776 378,103 +0.00(+0.17%)
Dec 27, 2005 1.768 1.776 1.768 1.774 538,135 +0.00(+0.17%)
Dec 23, 2005 1.768 1.774 1.768 1.771 469,358 -0.00(-0.17%)
Dec 22, 2005 1.768 1.774 1.765 1.774 585,440 +0.01(+0.51%)
Dec 21, 2005 1.765 1.771 1.762 1.765 594,833 -0.01(-0.34%)
Dec 20, 2005 1.762 1.774 1.762 1.771 519,011 +0.00(+0.00%)
Dec 19, 2005 1.759 1.771 1.759 1.771 646,835 +0.01(+0.34%)
Dec 16, 2005 1.765 1.774 1.762 1.765 770,969 -0.01(-0.50%)
Dec 15, 2005 1.762 1.776 1.759 1.774 1,036,010 +0.01(+0.51%)
Dec 14, 2005 1.762 1.768 1.756 1.765 743,458 +0.00(+0.17%)
Dec 13, 2005 1.762 1.771 1.762 1.762 686,088 +0.00(+0.00%)
Dec 12, 2005 1.765 1.771 1.759 1.762 595,504 -0.00(-0.17%)
Dec 09, 2005 1.750 1.776 1.750 1.765 539,141 +0.01(+0.51%)
Dec 08, 2005 1.759 1.768 1.747 1.756 1,564,752 -0.01(-0.84%)
Dec 07, 2005 1.762 1.774 1.762 1.771 646,500 +0.00(+0.00%)
Dec 06, 2005 1.762 1.774 1.759 1.771 1,127,936 +0.01(+0.68%)
Dec 05, 2005 1.750 1.762 1.750 1.759 914,225 +0.01(+0.51%)
Dec 02, 2005 1.759 1.776 1.747 1.750 1,310,446 -0.02(-1.01%)
Dec 01, 2005 1.803 1.812 1.735 1.768 2,725,231 -0.05(-2.63%)
Nov 30, 2005 1.806 1.830 1.803 1.815 317,043 +0.01(+0.66%)
Nov 29, 2005 1.806 1.815 1.803 1.803 346,567 -0.01(-0.49%)
Nov 28, 2005 1.800 1.815 1.800 1.812 404,943 +0.00(+0.16%)
Nov 25, 2005 1.806 1.812 1.797 1.809 144,934 +0.00(+0.16%)
Nov 23, 2005 1.803 1.806 1.791 1.806 265,712 +0.01(+0.50%)
Nov 22, 2005 1.815 1.827 1.794 1.797 531,089 -0.03(-1.63%)
Nov 21, 2005 1.809 1.830 1.809 1.827 333,818 +0.01(+0.82%)
Nov 18, 2005 1.809 1.821 1.806 1.812 549,206 +0.00(+0.00%)
Nov 17, 2005 1.815 1.827 1.806 1.812 330,463 -0.01(-0.49%)
Nov 16, 2005 1.797 1.833 1.797 1.821 330,463 +0.02(+0.99%)
Nov 15, 2005 1.818 1.815 1.779 1.803 641,467 -0.01(-0.82%)
Nov 14, 2005 1.812 1.830 1.812 1.818 375,419 +0.00(+0.00%)
Nov 11, 2005 1.815 1.827 1.803 1.818 469,023 -0.00(-0.16%)
Nov 10, 2005 1.800 1.830 1.800 1.821 209,684 +0.01(+0.66%)
Nov 09, 2005 1.815 1.845 1.806 1.809 413,330 -0.02(-0.98%)
Nov 08, 2005 1.818 1.830 1.818 1.827 473,384 +0.01(+0.49%)
Nov 07, 2005 1.815 1.833 1.815 1.818 410,311 -0.00(-0.16%)
Nov 04, 2005 1.815 1.827 1.812 1.821 243,569 +0.00(+0.00%)
Nov 03, 2005 1.830 1.833 1.812 1.821 290,203 +0.00(+0.00%)
Nov 02, 2005 1.830 1.839 1.821 1.821 396,220 -0.01(-0.81%)
Nov 01, 2005 1.845 1.854 1.830 1.836 313,017 +0.00(+0.16%)
Oct 31, 2005 1.848 1.851 1.833 1.833 268,061 -0.01(-0.65%)
Oct 28, 2005 1.821 1.848 1.818 1.845 303,288 +0.03(+1.48%)
Oct 27, 2005 1.824 1.839 1.818 1.818 365,690 -0.02(-0.97%)
Oct 26, 2005 1.821 1.839 1.818 1.836 357,302 +0.01(+0.33%)
Oct 25, 2005 1.827 1.839 1.824 1.830 259,673 -0.00(-0.16%)
Oct 24, 2005 1.830 1.851 1.824 1.833 363,677 +0.00(+0.00%)
Oct 21, 2005 1.824 1.869 1.824 1.833 237,530 -0.01(-0.32%)
Oct 20, 2005 1.839 1.854 1.824 1.839 280,809 +0.01(+0.33%)
Oct 19, 2005 1.803 1.854 1.800 1.833 391,188 +0.02(+1.32%)
Oct 18, 2005 1.809 1.824 1.806 1.809 265,041 -0.01(-0.66%)
Oct 17, 2005 1.812 1.836 1.797 1.821 672,668 -0.01(-0.33%)
Oct 14, 2005 1.827 1.843 1.797 1.827 276,112 +0.01(+0.49%)
Oct 13, 2005 1.821 1.842 1.785 1.818 460,971 -0.01(-0.49%)
Oct 12, 2005 1.860 1.884 1.827 1.827 523,037 -0.04(-2.26%)
Oct 11, 2005 1.875 1.890 1.857 1.869 188,884 -0.03(-1.54%)
Oct 10, 2005 1.890 1.902 1.884 1.899 415,343 -0.01(-0.31%)
Oct 07, 2005 1.899 1.914 1.893 1.905 396,220 -0.00(-0.16%)
Oct 06, 2005 1.902 1.908 1.890 1.908 297,584 +0.00(+0.00%)
Oct 05, 2005 1.893 1.911 1.893 1.908 389,510 +0.01(+0.31%)
Oct 04, 2005 1.878 1.917 1.878 1.902 252,628 +0.01(+0.47%)
Oct 03, 2005 1.863 1.896 1.863 1.893 407,627 +0.03(+1.60%)
Sep 30, 2005 1.884 1.887 1.863 1.863 279,803 -0.01(-0.64%)
Sep 29, 2005 1.908 1.923 1.866 1.875 398,568 -0.03(-1.72%)
Sep 28, 2005 1.905 1.926 1.893 1.908 319,727 -0.01(-0.31%)
Sep 27, 2005 1.911 1.931 1.899 1.914 452,583 +0.00(+0.16%)
Sep 26, 2005 1.884 1.926 1.878 1.911 464,661 +0.02(+1.10%)
Sep 23, 2005 1.890 1.908 1.872 1.890 340,528 +0.02(+0.96%)
Sep 22, 2005 1.872 1.923 1.872 1.872 454,932 -0.01(-0.48%)
Sep 21, 2005 1.860 1.893 1.860 1.881 442,518 +0.01(+0.64%)
Sep 20, 2005 1.863 1.872 1.857 1.869 268,396 +0.01(+0.64%)
Sep 19, 2005 1.866 1.875 1.857 1.857 190,561 -0.01(-0.80%)
Sep 16, 2005 1.866 1.881 1.866 1.872 92,932 +0.00(+0.16%)
Sep 15, 2005 1.881 1.881 1.866 1.869 216,059 -0.01(-0.32%)
Sep 14, 2005 1.878 1.884 1.875 1.875 184,522 +0.00(+0.00%)
Sep 13, 2005 1.878 1.890 1.875 1.875 393,871 -0.01(-0.32%)
Sep 12, 2005 1.887 1.899 1.875 1.881 312,011 -0.01(-0.47%)
Sep 09, 2005 1.893 1.911 1.887 1.890 361,328 -0.02(-0.94%)
Sep 08, 2005 1.875 1.908 1.875 1.908 190,226 +0.01(+0.79%)
Sep 07, 2005 1.884 1.893 1.881 1.893 255,983 +0.01(+0.32%)
Sep 06, 2005 1.893 1.893 1.884 1.887 288,861 -0.01(-0.31%)
Sep 02, 2005 1.881 1.893 1.881 1.893 270,074 +0.00(+0.16%)
Sep 01, 2005 1.875 1.893 1.875 1.890 522,702 +0.01(+0.32%)
Aug 31, 2005 1.887 1.890 1.875 1.884 420,376 +0.01(+0.48%)
Aug 30, 2005 1.878 1.890 1.869 1.875 440,505 -0.01(-0.63%)
Aug 29, 2005 1.872 1.887 1.872 1.887 347,238 +0.01(+0.48%)
Aug 26, 2005 1.869 1.890 1.866 1.878 474,055 -0.00(-0.16%)
Aug 25, 2005 1.869 1.881 1.863 1.881 378,774 +0.02(+0.96%)
Aug 24, 2005 1.857 1.872 1.857 1.863 434,131 +0.00(+0.00%)
Aug 23, 2005 1.857 1.869 1.857 1.863 295,236 +0.00(+0.00%)
Aug 22, 2005 1.854 1.869 1.854 1.863 386,155 +0.01(+0.32%)
Aug 19, 2005 1.857 1.866 1.851 1.857 431,111 -0.01(-0.32%)
Aug 18, 2005 1.854 1.863 1.851 1.863 346,902 +0.00(+0.16%)
Aug 17, 2005 1.860 1.863 1.851 1.860 338,515 +0.00(+0.00%)
Aug 16, 2005 1.863 1.863 1.857 1.860 257,325 -0.00(-0.16%)
Aug 15, 2005 1.851 1.866 1.851 1.863 316,372 +0.00(+0.00%)
Aug 12, 2005 1.857 1.866 1.857 1.863 200,290 +0.01(+0.32%)
Aug 11, 2005 1.857 1.866 1.854 1.857 380,116 -0.01(-0.48%)
Aug 10, 2005 1.854 1.866 1.851 1.866 509,617 +0.00(+0.16%)
Aug 09, 2005 1.869 1.872 1.845 1.863 280,474 -0.01(-0.48%)
Aug 08, 2005 1.875 1.875 1.863 1.872 486,804 +0.00(+0.16%)
Aug 05, 2005 1.863 1.875 1.863 1.869 456,274 +0.00(+0.00%)
Aug 04, 2005 1.863 1.875 1.863 1.869 289,532 -0.00(-0.16%)
Aug 03, 2005 1.860 1.872 1.860 1.872 311,675 +0.01(+0.63%)
Aug 02, 2005 1.854 1.869 1.854 1.860 518,340 -0.01(-0.62%)
Aug 01, 2005 1.854 1.872 1.854 1.872 512,972 +0.01(+0.48%)
Jul 29, 2005 1.866 1.872 1.854 1.863 380,452 -0.00(-0.16%)
Jul 28, 2005 1.863 1.878 1.860 1.866 424,402 +0.00(+0.16%)
Jul 27, 2005 1.863 1.872 1.860 1.863 255,312 +0.00(+0.00%)
Jul 26, 2005 1.863 1.878 1.860 1.863 644,487 +0.00(+0.00%)
Jul 25, 2005 1.866 1.881 1.863 1.863 435,137 -0.01(-0.48%)
Jul 22, 2005 1.869 1.872 1.860 1.872 301,610 +0.01(+0.64%)
Jul 21, 2005 1.869 1.875 1.857 1.860 406,956 -0.01(-0.80%)
Jul 20, 2005 1.875 1.878 1.869 1.875 347,238 +0.00(+0.00%)
Jul 19, 2005 1.875 1.878 1.866 1.875 393,871 +0.01(+0.48%)
Jul 18, 2005 1.878 1.884 1.866 1.866 371,393 -0.01(-0.32%)
Jul 15, 2005 1.878 1.878 1.869 1.872 261,686 -0.01(-0.32%)
Jul 14, 2005 1.884 1.885 1.869 1.878 293,894 -0.01(-0.32%)
Jul 13, 2005 1.881 1.890 1.869 1.884 488,146 +0.00(+0.00%)
Jul 12, 2005 1.881 1.887 1.878 1.884 324,088 +0.00(+0.16%)
Jul 11, 2005 1.884 1.890 1.881 1.881 392,194 -0.01(-0.47%)
Jul 08, 2005 1.890 1.896 1.878 1.890 370,722 -0.01(-0.31%)
Jul 07, 2005 1.887 1.899 1.881 1.896 282,822 +0.00(+0.16%)
Jul 06, 2005 1.887 1.899 1.881 1.893 621,673 +0.00(+0.00%)
Jul 05, 2005 1.875 1.908 1.875 1.893 615,299 +0.01(+0.79%)
Jul 01, 2005 1.887 1.896 1.869 1.878 401,588 -0.01(-0.79%)
Jun 30, 2005 1.899 1.899 1.887 1.893 278,125 -0.01(-0.31%)
Jun 29, 2005 1.896 1.899 1.884 1.899 227,130 +0.01(+0.47%)
Jun 28, 2005 1.881 1.896 1.875 1.890 250,279 -0.01(-0.31%)
Jun 27, 2005 1.872 1.902 1.872 1.896 227,466 +0.02(+1.11%)
Jun 24, 2005 1.878 1.905 1.869 1.875 257,660 -0.01(-0.47%)
Jun 23, 2005 1.872 1.893 1.872 1.884 230,150 -0.01(-0.47%)
Jun 22, 2005 1.863 1.902 1.863 1.893 364,348 +0.03(+1.60%)
Jun 21, 2005 1.857 1.878 1.857 1.863 515,992 +0.00(+0.00%)
Jun 20, 2005 1.854 1.872 1.854 1.863 359,651 +0.01(+0.32%)
Jun 17, 2005 1.869 1.869 1.854 1.857 275,777 -0.00(-0.16%)
Jun 16, 2005 1.860 1.869 1.854 1.860 361,664 -0.01(-0.48%)
Jun 15, 2005 1.866 1.869 1.851 1.869 342,876 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,847 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,513 +0.00(+0.00%)
Jun 10, 2005 1.860 1.872 1.857 1.857 283,493 +0.00(+0.00%)
Jun 09, 2005 1.869 1.869 1.851 1.857 213,710 -0.01(-0.32%)
Jun 08, 2005 1.860 1.875 1.860 1.863 294,900 -0.00(-0.16%)
Jun 07, 2005 1.860 1.881 1.860 1.866 302,952 -0.00(-0.16%)
Jun 06, 2005 1.860 1.872 1.851 1.869 345,225 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,682 +0.00(+0.00%)
Jun 02, 2005 1.845 1.856 1.840 1.854 523,373 +0.00(+0.00%)
Jun 01, 2005 1.845 1.854 1.845 1.854 319,391 +0.00(+0.16%)
May 31, 2005 1.851 1.851 1.842 1.851 375,755 +0.00(+0.16%)
May 27, 2005 1.848 1.851 1.842 1.848 254,641 +0.01(+0.32%)
May 26, 2005 1.839 1.845 1.836 1.842 312,682 +0.00(+0.16%)
May 25, 2005 1.839 1.851 1.839 1.839 343,883 +0.00(+0.00%)
May 24, 2005 1.842 1.845 1.836 1.839 341,870 +0.00(+0.00%)
May 23, 2005 1.839 1.848 1.839 1.839 335,160 +0.00(+0.00%)
May 20, 2005 1.851 1.851 1.839 1.839 193,581 -0.01(-0.48%)
May 19, 2005 1.854 1.854 1.842 1.848 215,052 +0.00(+0.16%)
May 18, 2005 1.833 1.854 1.833 1.845 363,006 +0.00(+0.16%)
May 17, 2005 1.842 1.854 1.836 1.842 279,132 -0.01(-0.48%)
May 16, 2005 1.842 1.854 1.836 1.851 292,552 +0.00(+0.16%)
May 13, 2005 1.845 1.857 1.842 1.848 246,253 +0.00(+0.00%)
May 12, 2005 1.839 1.860 1.839 1.848 152,315 -0.01(-0.64%)
May 11, 2005 1.863 1.863 1.842 1.860 189,219 -0.00(-0.16%)
May 10, 2005 1.833 1.863 1.827 1.863 347,573 +0.00(+0.00%)
May 09, 2005 1.848 1.866 1.848 1.863 254,305 +0.01(+0.81%)
May 06, 2005 1.857 1.862 1.848 1.848 184,187 -0.01(-0.80%)
May 05, 2005 1.863 1.866 1.854 1.863 219,414 +0.00(+0.00%)
May 04, 2005 1.845 1.869 1.842 1.863 268,396 -0.01(-0.32%)
May 03, 2005 1.857 1.869 1.851 1.869 241,556 +0.01(+0.48%)
May 02, 2005 1.836 1.866 1.836 1.860 329,121 +0.01(+0.65%)
Apr 29, 2005 1.839 1.851 1.839 1.848 151,644 +0.01(+0.49%)
Apr 28, 2005 1.830 1.848 1.830 1.839 191,568 +0.00(+0.16%)
Apr 27, 2005 1.833 1.845 1.827 1.836 207,336 -0.01(-0.48%)
Apr 26, 2005 1.842 1.848 1.818 1.845 333,482 +0.01(+0.32%)
Apr 25, 2005 1.818 1.842 1.812 1.839 435,137 +0.02(+1.15%)
Apr 22, 2005 1.818 1.854 1.809 1.818 555,580 -0.01(-0.65%)
Apr 21, 2005 1.809 1.830 1.800 1.830 248,602 +0.03(+1.66%)
Apr 20, 2005 1.800 1.812 1.794 1.800 335,495 -0.01(-0.49%)
Apr 19, 2005 1.788 1.815 1.788 1.809 359,986 +0.02(+1.00%)
Apr 18, 2005 1.797 1.800 1.788 1.791 377,432 -0.02(-1.15%)
Apr 15, 2005 1.779 1.812 1.776 1.812 342,205 +0.03(+1.50%)
Apr 14, 2005 1.791 1.803 1.776 1.785 431,782 -0.01(-0.50%)
Apr 13, 2005 1.803 1.815 1.794 1.794 323,417 -0.01(-0.68%)
Apr 12, 2005 1.803 1.821 1.788 1.807 317,043 +0.00(+0.18%)
Apr 11, 2005 1.797 1.815 1.797 1.803 343,883 +0.00(+0.17%)
Apr 08, 2005 1.800 1.809 1.797 1.800 358,644 +0.00(+0.00%)
Apr 07, 2005 1.794 1.815 1.788 1.800 585,104 +0.01(+0.33%)
Apr 06, 2005 1.812 1.818 1.791 1.794 587,117 -0.02(-0.99%)
Apr 05, 2005 1.812 1.824 1.812 1.812 169,760 +0.00(+0.00%)
Apr 04, 2005 1.809 1.830 1.809 1.812 307,985 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.