Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0700	0.0700	0.0700	0.0700	155,099	+0.00(+0.00%)
Mar 30, 2016	0.0700	0.0700	0.0650	0.0700	409,050	+0.01(+7.69%)
Mar 29, 2016	0.0750	0.0750	0.0650	0.0650	499,200	-0.01(-18.75%)
Mar 23, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 22, 2016	0.0800	0.0800	0.0750	0.0750	135,000	-0.01(-11.76%)
Mar 21, 2016	0.0900	0.0900	0.0850	0.0850	16,000	-0.00(-5.56%)
Mar 18, 2016	0.0850	0.0900	0.0850	0.0900	23,502	+0.00(+5.88%)
Mar 16, 2016		0.0850	0.0850	0.0850	107	-0.00(-5.56%)
Mar 15, 2016	0.0900	0.0900	0.0850	0.0900	258,000	+0.00(+0.00%)
Mar 14, 2016	0.0950	0.0950	0.0900	0.0900	89,000	-0.01(-5.26%)
Mar 11, 2016	0.0950	0.0950	0.0900	0.0950	103,500	+0.00(+0.00%)
Mar 10, 2016	0.0900	0.0950	0.0850	0.0950	179,000	+0.01(+5.56%)
Mar 09, 2016	0.0900	0.0900	0.0900	0.0900	23,250	+0.00(+0.00%)
Mar 08, 2016	0.0900	0.0900	0.0850	0.0900	60,000	+0.00(+0.00%)
Mar 07, 2016	0.0900	0.0950	0.0900	0.0900	209,576	+0.00(+0.00%)
Mar 04, 2016	0.0900	0.0900	0.0850	0.0900	330,000	+0.00(+0.00%)
Mar 03, 2016	0.0800	0.0900	0.0800	0.0900	245,022	+0.01(+12.50%)
Mar 02, 2016	0.0850	0.0850	0.0800	0.0800	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.