Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1350 0.1450 0.1350 0.1400 135,868 +0.00(+0.00%)
Mar 30, 2015 0.1450 0.1450 0.1400 0.1400 242,578 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1300 0.1400 369,400 +0.01(+3.70%)
Mar 26, 2015 0.1400 0.1400 0.1350 0.1350 236,550 -0.01(-3.57%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 77,600 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1500 0.1400 0.1400 967,100 -0.00(-3.45%)
Mar 23, 2015 0.1400 0.1500 0.1400 0.1450 138,548 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1350 0.1500 152,468 +0.00(+0.00%)
Mar 19, 2015 0.1450 0.1500 0.1400 0.1500 52,892 +0.01(+3.45%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1450 0.1400 0.1450 115,200 +0.01(+7.41%)
Mar 16, 2015 0.1400 0.1500 0.1350 0.1350 226,077 -0.01(-3.57%)
Mar 13, 2015 0.1350 0.1400 0.1350 0.1400 95,482 +0.00(+0.00%)
Mar 12, 2015 0.1450 0.1450 0.1350 0.1400 479,863 +0.00(+0.00%)
Mar 11, 2015 0.1500 0.1500 0.1400 0.1400 693,169 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1400 0.1400 22,500 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1450 0.1450 72,000 -0.01(-3.33%)
Mar 06, 2015 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Mar 05, 2015 0.1450 0.1500 0.1450 0.1500 77,400 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1450 0.1500 114,000 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1500 0.1450 0.1500 332,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.