Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8700 0.8800 0.8500 0.8500 178,350 -0.02(-2.30%)
Mar 30, 2011 0.7900 0.8700 0.7900 0.8700 359,390 +0.09(+11.54%)
Mar 29, 2011 0.8300 0.8300 0.7600 0.7800 226,198 -0.01(-1.27%)
Mar 28, 2011 0.8400 0.8400 0.7900 0.7900 199,257 -0.04(-4.82%)
Mar 25, 2011 0.8300 0.8600 0.8200 0.8300 147,235 -0.01(-1.19%)
Mar 24, 2011 0.8900 0.8900 0.8300 0.8400 141,170 -0.03(-3.45%)
Mar 23, 2011 0.8800 0.8800 0.8600 0.8700 55,000 -0.01(-1.14%)
Mar 22, 2011 0.9000 0.9000 0.8600 0.8800 231,470 +0.00(+0.00%)
Mar 21, 2011 0.8400 0.8900 0.8500 0.8800 323,289 +0.04(+4.76%)
Mar 18, 2011 0.8400 0.8400 0.8100 0.8400 152,485 +0.01(+1.20%)
Mar 17, 2011 0.8000 0.8400 0.7700 0.8300 244,992 +0.08(+10.67%)
Mar 16, 2011 0.7800 0.8500 0.7300 0.7500 810,405 +0.02(+2.74%)
Mar 15, 2011 0.7000 0.7500 0.6100 0.7300 1,332,565 -0.09(-10.98%)
Mar 14, 2011 0.8300 0.9000 0.8200 0.8200 423,774 -0.08(-8.89%)
Mar 11, 2011 0.8200 0.9000 0.8100 0.9000 698,043 +0.03(+3.45%)
Mar 10, 2011 0.9100 0.9300 0.8500 0.8700 549,390 -0.07(-7.45%)
Mar 09, 2011 0.9400 0.9400 0.9100 0.9400 372,646 -0.03(-3.09%)
Mar 08, 2011 0.9800 0.9900 0.9500 0.9700 747,564 -0.04(-3.96%)
Mar 07, 2011 1.040 1.050 0.9800 1.010 1,179,012 -0.03(-2.88%)
Mar 04, 2011 1.040 1.070 1.010 1.040 1,860,908 +0.04(+4.00%)
Mar 03, 2011 1.000 1.080 0.9500 1.000 2,610,998 +0.08(+8.70%)
Mar 02, 2011 0.8700 0.9700 0.8700 0.9200 1,122,597 +0.06(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.