Indicators

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1800	0.2000	0.1800	0.1800	64,780	-0.01(-5.26%)
Mar 30, 2009	0.1950	0.1950	0.1900	0.1900	30,000	+0.00(+0.00%)
Mar 26, 2009	0.2000	0.2100	0.1850	0.1900	9,231	-0.02(-9.52%)
Mar 25, 2009	0.1850	0.2100	0.1850	0.2100	8,307	+0.03(+16.67%)
Mar 24, 2009	0.2100	0.2100	0.1800	0.1800	71,375	-0.02(-7.69%)
Mar 23, 2009	0.2050	0.2050	0.1950	0.1950	13,000	+0.01(+2.63%)
Mar 20, 2009	0.2100	0.2100	0.1900	0.1900	5,000	-0.01(-2.56%)
Mar 19, 2009	0.2050	0.2050	0.1950	0.1950	60,000	-0.01(-4.88%)
Mar 18, 2009	0.2000	0.2050	0.2000	0.2050	48,500	-0.01(-2.38%)
Mar 17, 2009	0.2000	0.2100	0.1900	0.2100	28,415	+0.01(+5.00%)
Mar 16, 2009	0.2000	0.2000	0.2000	0.2000	5,247	+0.00(+0.00%)
Mar 13, 2009	0.1900	0.2150	0.1900	0.2000	99,500	-0.02(-9.09%)
Mar 12, 2009	0.2200	0.2200	0.1900	0.2200	38,050	+0.00(+0.00%)
Mar 11, 2009	0.2150	0.2200	0.2100	0.2200	102,500	+0.01(+4.76%)
Mar 10, 2009	0.2200	0.2200	0.2000	0.2100	53,500	+0.02(+10.53%)
Mar 09, 2009	0.2050	0.2050	0.1900	0.1900	171,200	-0.01(-5.00%)
Mar 06, 2009	0.2200	0.2200	0.2000	0.2000	41,300	-0.02(-9.09%)
Mar 05, 2009			0.2200	0.2200	0	+0.00(+0.00%)
Mar 04, 2009	0.2000	0.2200	0.1900	0.2200	27,000	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.