Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1758	0.1758	0.1758	0.1758	100	+0.01(+4.58%)
Mar 27, 2024	0.1601	0.1685	0.1601	0.1681	1,178	-0.01(-4.16%)
Mar 26, 2024	0.1700	0.1754	0.1650	0.1754	2,924	-0.00(-0.51%)
Mar 25, 2024	0.1709	0.1767	0.1677	0.1763	24,652	+0.00(+1.09%)
Mar 22, 2024	0.1706	0.1800	0.1592	0.1744	83,944	-0.01(-3.11%)
Mar 21, 2024	0.1800	0.1800	0.1738	0.1800	4,813	-0.01(-2.70%)
Mar 20, 2024	0.1796	0.1866	0.1796	0.1850	6,734	+0.01(+3.01%)
Mar 19, 2024	0.1766	0.1940	0.1693	0.1796	7,972	-0.00(-0.50%)
Mar 18, 2024	0.1748	0.1805	0.1711	0.1805	20,861	+0.00(+0.28%)
Mar 15, 2024	0.1686	0.1800	0.1686	0.1800	65,630	+0.00(+0.00%)
Mar 14, 2024	0.1800	0.1800	0.1703	0.1800	30,337	-0.01(-4.31%)
Mar 13, 2024	0.1800	0.1881	0.1797	0.1881	106,044	+0.00(+2.23%)
Mar 12, 2024	0.1815	0.1850	0.1751	0.1840	64,301	-0.00(-2.39%)
Mar 11, 2024	0.1837	0.1913	0.1720	0.1885	132,785	-0.01(-5.28%)
Mar 08, 2024	0.1994	0.1994	0.1895	0.1990	16,878	-0.00(-2.40%)
Mar 07, 2024	0.1853	0.2039	0.1828	0.2039	50,220	+0.01(+4.62%)
Mar 06, 2024	0.2000	0.2000	0.1849	0.1949	64,044	-0.01(-5.39%)
Mar 05, 2024	0.2001	0.2060	0.1940	0.2060	22,087	+0.00(+1.03%)
Mar 04, 2024	0.2100	0.2100	0.2039	0.2039	17,835	-0.02(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.