Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 -0.0088 (-3.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				1.000	0	+0.04(+4.28%)
Mar 29, 2022	0.9304	0.9633	0.9304	0.9590	1,200	+0.11(+12.82%)
Mar 28, 2022	0.9000	0.9000	0.8500	0.8500	6,000	-0.05(-5.56%)
Mar 25, 2022	1.000	1.000	0.9000	0.9000	300	+0.00(+0.00%)
Mar 23, 2022				0.9000	0	-0.02(-1.70%)
Mar 22, 2022	0.9156	0.9156	0.9156	0.9156	300	+0.02(+2.30%)
Mar 21, 2022	0.8950	0.8950	0.8950	0.8950	25,500	+0.00(+0.00%)
Mar 18, 2022	0.9021	0.9021	0.8950	0.8950	5,000	-0.02(-1.95%)
Mar 17, 2022	0.9129	0.9129	0.9128	0.9128	2,000	-0.19(-17.02%)
Mar 16, 2022	1.100	1.100	1.100	1.100	365	+0.10(+10.00%)
Mar 11, 2022				1.000	0	-0.01(-0.99%)
Mar 09, 2022				1.010	0	+0.01(+1.00%)
Mar 08, 2022	1.100	1.100	1.000	1.000	800	-0.17(-14.53%)
Mar 04, 2022				1.170	75	+0.00(+0.00%)
Mar 03, 2022	1.156	1.200	1.156	1.170	31,800	-0.01(-0.85%)
Mar 02, 2022	1.250	1.250	1.100	1.180	50,500	+0.04(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.