Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.529	1.538	1.511	1.526	285,214	+0.01(+0.99%)
Mar 30, 2009	1.538	1.538	1.511	1.511	418,020	-0.04(-2.31%)
Mar 26, 2009	1.535	1.565	1.523	1.547	739,892	+0.00(+0.19%)
Mar 25, 2009	1.508	1.550	1.507	1.544	527,771	+0.03(+2.17%)
Mar 24, 2009	1.514	1.514	1.483	1.511	309,756	-0.01(-0.78%)
Mar 23, 2009	1.496	1.523	1.493	1.523	458,639	+0.07(+4.50%)
Mar 20, 2009	1.478	1.484	1.458	1.458	561,854	-0.02(-1.41%)
Mar 19, 2009	1.469	1.496	1.458	1.478	533,008	+0.01(+0.61%)
Mar 18, 2009	1.472	1.499	1.455	1.469	437,426	+0.00(+0.20%)
Mar 17, 2009	1.446	1.466	1.446	1.466	280,316	+0.01(+1.03%)
Mar 16, 2009	1.458	1.475	1.452	1.452	176,880	-0.01(-0.41%)
Mar 13, 2009	1.446	1.461	1.422	1.458	0	+0.02(+1.24%)
Mar 12, 2009	1.398	1.443	1.398	1.440	293,803	+0.04(+2.99%)
Mar 11, 2009	1.362	1.404	1.362	1.398	458,629	+0.00(+0.00%)
Mar 10, 2009	1.359	1.404	1.359	1.398	1,089,727	+0.04(+2.85%)
Mar 09, 2009	1.359	1.407	1.338	1.359	472,112	-0.05(-3.39%)
Mar 06, 2009	1.437	1.449	1.377	1.407	0	-0.05(-3.37%)
Mar 05, 2009	1.472	1.472	1.456	1.456	292,095	-0.03(-1.72%)
Mar 04, 2009	1.472	1.484	1.449	1.481	510,889	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.