Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 44.82 45.10 44.77 44.84 2,562,967 -0.08(-0.18%)
Mar 30, 2017 45.14 45.17 44.75 44.92 1,595,085 -0.36(-0.80%)
Mar 29, 2017 45.34 45.46 45.04 45.28 2,430,974 -0.15(-0.33%)
Mar 28, 2017 45.95 46.36 45.09 45.43 6,168,358 -0.61(-1.32%)
Mar 27, 2017 46.34 46.47 45.97 46.04 1,318,869 -0.11(-0.25%)
Mar 24, 2017 46.02 46.35 45.88 46.15 1,389,693 +0.11(+0.25%)
Mar 23, 2017 45.88 46.41 45.84 46.04 2,342,855 +0.01(+0.02%)
Mar 22, 2017 45.79 46.16 45.63 46.03 2,162,877 +0.45(+0.99%)
Mar 21, 2017 44.86 45.68 44.86 45.58 1,676,562 +0.66(+1.46%)
Mar 20, 2017 45.23 45.37 44.78 44.92 1,680,093 -0.30(-0.65%)
Mar 17, 2017 44.71 45.41 44.67 45.22 2,856,233 +0.57(+1.29%)
Mar 16, 2017 44.74 44.87 44.45 44.64 1,690,148 -0.36(-0.80%)
Mar 15, 2017 44.54 45.19 44.47 45.00 1,713,846 +0.63(+1.43%)
Mar 14, 2017 44.50 44.60 44.27 44.37 2,051,851 -0.14(-0.31%)
Mar 13, 2017 44.22 44.56 44.16 44.51 2,091,822 +0.25(+0.56%)
Mar 10, 2017 44.34 44.54 43.93 44.27 2,302,300 +0.17(+0.39%)
Mar 09, 2017 44.21 44.43 44.08 44.09 1,580,858 +0.00(+0.00%)
Mar 08, 2017 44.22 44.39 43.97 44.09 1,303,708 -0.57(-1.28%)
Mar 07, 2017 44.70 44.79 44.57 44.66 1,233,770 -0.06(-0.13%)
Mar 06, 2017 44.69 44.94 44.53 44.72 1,397,732 +0.00(+0.00%)
Mar 03, 2017 44.92 44.99 44.35 44.72 1,133,227 -0.19(-0.42%)
Mar 02, 2017 44.43 45.23 44.32 44.91 1,112,469 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.