Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 44.79 45.08 44.75 44.82 2,564,193 -0.08(-0.18%)
Mar 30, 2017 45.12 45.15 44.73 44.90 1,595,848 -0.36(-0.80%)
Mar 29, 2017 45.32 45.44 45.02 45.26 2,432,136 -0.15(-0.33%)
Mar 28, 2017 45.93 46.34 45.07 45.41 6,171,308 -0.61(-1.32%)
Mar 27, 2017 46.32 46.44 45.95 46.02 1,319,500 -0.12(-0.25%)
Mar 24, 2017 46.00 46.33 45.86 46.13 1,390,358 +0.12(+0.25%)
Mar 23, 2017 45.86 46.39 45.82 46.02 2,343,976 +0.01(+0.02%)
Mar 22, 2017 45.76 46.14 45.61 46.01 2,163,911 +0.45(+0.99%)
Mar 21, 2017 44.84 45.66 44.84 45.56 1,677,364 +0.66(+1.46%)
Mar 20, 2017 45.20 45.34 44.76 44.90 1,680,897 -0.30(-0.65%)
Mar 17, 2017 44.69 45.39 44.65 45.20 2,857,599 +0.57(+1.29%)
Mar 16, 2017 44.72 44.84 44.43 44.62 1,690,956 -0.36(-0.80%)
Mar 15, 2017 44.52 45.17 44.45 44.98 1,714,666 +0.63(+1.43%)
Mar 14, 2017 44.47 44.58 44.25 44.35 2,052,832 -0.14(-0.31%)
Mar 13, 2017 44.20 44.54 44.14 44.49 2,092,822 +0.25(+0.56%)
Mar 10, 2017 44.32 44.52 43.91 44.24 2,303,401 +0.17(+0.39%)
Mar 09, 2017 44.19 44.41 44.06 44.07 1,581,614 +0.00(+0.00%)
Mar 08, 2017 44.20 44.37 43.95 44.07 1,304,331 -0.57(-1.28%)
Mar 07, 2017 44.67 44.76 44.55 44.64 1,234,360 -0.06(-0.13%)
Mar 06, 2017 44.67 44.92 44.51 44.70 1,398,400 +0.00(+0.00%)
Mar 03, 2017 44.89 44.97 44.32 44.70 1,133,769 -0.19(-0.42%)
Mar 02, 2017 44.41 45.20 44.30 44.89 1,113,001 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.