Skip to main content

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 142.02 142.34 141.60 141.76 11,501,852 -0.36(-0.25%)
Mar 30, 2017 142.11 142.66 141.56 142.12 12,426,262 -0.24(-0.17%)
Mar 29, 2017 141.70 142.57 141.14 142.36 16,556,396 +0.89(+0.63%)
Mar 28, 2017 140.07 141.66 139.72 141.47 14,703,955 +1.44(+1.03%)
Mar 27, 2017 138.76 140.35 138.49 140.03 12,822,873 -0.02(-0.01%)
Mar 24, 2017 139.79 140.74 139.47 140.05 16,698,927 +0.81(+0.58%)
Mar 23, 2017 139.19 140.10 138.81 139.24 13,044,613 -0.06(-0.04%)
Mar 22, 2017 137.65 139.50 137.32 139.30 17,080,042 +1.08(+0.78%)
Mar 21, 2017 140.86 142.02 138.12 138.23 29,949,630 -1.43(-1.02%)
Mar 20, 2017 139.42 139.90 138.96 139.65 12,123,719 +0.10(+0.07%)
Mar 17, 2017 140.05 140.05 139.41 139.55 20,635,134 -0.15(-0.11%)
Mar 16, 2017 139.91 139.96 139.44 139.70 13,640,111 +0.27(+0.19%)
Mar 15, 2017 139.00 139.81 138.21 139.43 19,379,578 +0.40(+0.29%)
Mar 14, 2017 139.17 139.17 138.24 139.03 12,969,302 -0.28(-0.20%)
Mar 13, 2017 138.43 139.39 138.39 139.31 10,975,457 +0.81(+0.58%)
Mar 10, 2017 138.62 139.20 137.94 138.50 16,347,637 +0.55(+0.40%)
Mar 09, 2017 137.44 138.29 137.12 137.96 15,561,166 +0.52(+0.38%)
Mar 08, 2017 136.87 137.71 136.77 137.44 10,201,687 +0.42(+0.31%)
Mar 07, 2017 136.75 138.09 136.71 137.02 13,548,253 -0.12(-0.09%)
Mar 06, 2017 136.60 137.55 136.23 137.14 12,768,915 +0.25(+0.18%)
Mar 03, 2017 136.35 137.05 135.80 136.89 11,183,497 +0.41(+0.30%)
Mar 02, 2017 136.81 137.54 136.03 136.48 12,305,901 -0.66(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.