Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1317 1329 1304 1321 0 +12.80(+0.98%)
Mar 29, 2012 1307 1316 1284 1308 0 -13.31(-1.01%)
Mar 28, 2012 1340 1344 1310 1321 0 -26.97(-2.00%)
Mar 27, 2012 1362 1366 1343 1348 0 -10.86(-0.80%)
Mar 26, 2012 1363 1372 1349 1359 0 +10.00(+0.74%)
Mar 23, 2012 1336 1357 1327 1349 0 +15.19(+1.14%)
Mar 22, 2012 1351 1355 1324 1334 0 -33.93(-2.48%)
Mar 21, 2012 1374 1381 1357 1368 0 -3.43(-0.25%)
Mar 20, 2012 1383 1392 1365 1371 0 -40.58(-2.87%)
Mar 19, 2012 1399 1421 1372 1412 0 +13.62(+0.97%)
Mar 16, 2012 1386 1406 1379 1398 0 +17.14(+1.24%)
Mar 15, 2012 1377 1392 1366 1381 0 +5.42(+0.39%)
Mar 14, 2012 1395 1406 1369 1376 0 -24.05(-1.72%)
Mar 13, 2012 1386 1404 1371 1400 0 +24.82(+1.81%)
Mar 12, 2012 1389 1393 1365 1375 0 -17.55(-1.26%)
Mar 09, 2012 1397 1407 1385 1393 0 +5.07(+0.37%)
Mar 08, 2012 1386 1397 1372 1387 0 +15.96(+1.16%)
Mar 07, 2012 1366 1380 1353 1371 0 +11.06(+0.81%)
Mar 06, 2012 1366 1374 1346 1360 0 -29.88(-2.15%)
Mar 05, 2012 1397 1404 1375 1390 0 -13.11(-0.93%)
Mar 02, 2012 1418 1426 1396 1403 0 -20.42(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.