Skip to main content

1933 Industries Inc (CSE: TGIF )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Mar 28, 2018 0.6700 0.6800 0.6300 0.6300 856,809 -0.03(-4.55%)
Mar 27, 2018 0.6900 0.6900 0.6600 0.6600 802,314 -0.02(-2.94%)
Mar 26, 2018 0.6700 0.6900 0.6700 0.6800 668,972 +0.00(+0.00%)
Mar 23, 2018 0.7000 0.7100 0.6800 0.6800 1,561,196 +0.03(+4.62%)
Mar 22, 2018 0.6900 0.6900 0.6400 0.6500 2,279,813 -0.05(-7.14%)
Mar 21, 2018 0.7000 0.7100 0.6800 0.7000 1,406,743 -0.01(-1.41%)
Mar 20, 2018 0.7100 0.7300 0.6900 0.7100 808,502 +0.02(+2.90%)
Mar 19, 2018 0.7100 0.7100 0.6900 0.6900 977,329 -0.02(-2.82%)
Mar 16, 2018 0.6600 0.7100 0.6600 0.7100 1,508,909 +0.03(+4.41%)
Mar 15, 2018 0.7100 0.7300 0.6700 0.6800 1,224,096 -0.04(-5.56%)
Mar 14, 2018 0.7500 0.7500 0.7200 0.7200 823,827 -0.02(-2.70%)
Mar 13, 2018 0.7500 0.7500 0.7300 0.7400 1,585,191 +0.00(+0.00%)
Mar 12, 2018 0.7600 0.7700 0.7400 0.7400 1,266,480 +0.00(+0.00%)
Mar 09, 2018 0.7600 0.7600 0.7300 0.7400 1,363,436 +0.00(+0.00%)
Mar 08, 2018 0.7100 0.7500 0.7100 0.7400 1,522,054 +0.03(+4.23%)
Mar 07, 2018 0.7900 0.7900 0.7100 0.7100 2,061,474 -0.07(-8.97%)
Mar 06, 2018 0.7500 0.8000 0.7300 0.7800 4,230,638 +0.07(+9.86%)
Mar 05, 2018 0.6400 0.7200 0.6100 0.7100 3,366,450 +0.10(+16.39%)
Mar 02, 2018 0.6000 0.6600 0.5900 0.6100 2,385,117 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.