Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1350 0.1300 0.1300 76,033 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 9,600 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1400 21,680 +0.01(+3.70%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 209,700 +0.00(+0.00%)
Mar 24, 2021 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 23, 2021 0.1350 0.1350 0.1350 0.1350 24,000 -0.01(-3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 172,900 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0.1400 271,500 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 58,651 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1350 0.1400 120,500 +0.00(+0.00%)
Mar 15, 2021 0.1400 0.1400 0.1300 0.1400 114,500 +0.01(+7.69%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 11, 2021 0.1350 0.1350 0.1350 0.1350 37,740 +0.00(+0.00%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 154,200 +0.00(+0.00%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1350 421,360 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 206,500 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 27,732 +0.01(+3.85%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 462,140 -0.01(-7.14%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1400 171,800 +0.01(+3.70%)
Mar 02, 2021 0.1450 0.1450 0.1350 0.1350 336,385 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.