Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Mar 20, 2019 0.0850 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 18, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 12, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 11, 2019 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.