Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1250	0	-0.01(-3.85%)
Mar 26, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Mar 25, 2024	0.1300	0.1300	0.1300	0.1300	25,083	-0.01(-3.70%)
Mar 22, 2024	0.1350	0.1350	0.1350	0.1350	9,000	-0.01(-6.90%)
Mar 20, 2024				0.1450	0	+0.01(+11.54%)
Mar 19, 2024	0.1300	0.1300	0.1300	0.1300	8,750	-0.01(-3.70%)
Mar 18, 2024	0.1350	0.1350	0.1350	0.1350	10,501	-0.01(-3.57%)
Mar 15, 2024	0.1300	0.1600	0.1300	0.1400	43,112	+0.02(+16.67%)
Mar 13, 2024				0.1200	200	-0.01(-4.00%)
Mar 12, 2024	0.1250	0.1250	0.1250	0.1250	31,050	+0.01(+4.17%)
Mar 11, 2024	0.1100	0.1200	0.1100	0.1200	9,000	+0.00(+0.00%)
Mar 07, 2024				0.1200	13	+0.00(+0.00%)
Mar 06, 2024	0.1150	0.1200	0.1100	0.1200	49,500	+0.00(+4.35%)
Mar 05, 2024	0.1200	0.1200	0.1150	0.1150	1,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.