Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0800	0.0900	0.0800	0.0900	103,100	+0.01(+12.50%)
Mar 28, 2019	0.0800	0.0800	0.0800	0.0800	220,000	+0.00(+0.00%)
Mar 27, 2019	0.0850	0.0850	0.0800	0.0800	144,000	+0.00(+0.00%)
Mar 26, 2019	0.0900	0.0900	0.0800	0.0800	159,040	-0.01(-11.11%)
Mar 25, 2019	0.0850	0.0900	0.0850	0.0900	330,200	+0.00(+5.88%)
Mar 22, 2019	0.0900	0.0900	0.0850	0.0850	184,000	+0.00(+0.00%)
Mar 21, 2019	0.0900	0.0900	0.0850	0.0850	107,000	-0.01(-10.53%)
Mar 20, 2019	0.0950	0.1050	0.0950	0.0950	83,409	-0.01(-5.00%)
Mar 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 15, 2019	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Mar 13, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 12, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 06, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.