Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 28, 2019	0.0750	0.0750	0.0700	0.0700	10,000	-0.00(-6.67%)
Mar 27, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 26, 2019	0.0750	0.0750	0.0750	0.0750	1,750	-0.01(-6.25%)
Mar 25, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Mar 20, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 19, 2019	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Mar 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 08, 2019	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Mar 07, 2019	0.0750	0.0750	0.0700	0.0750	48,000	+0.00(+7.14%)
Mar 06, 2019	0.0750	0.0750	0.0550	0.0700	201,887	-0.01(-12.50%)
Mar 05, 2019	0.0800	0.0800	0.0800	0.0800	3,400	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.