Indicators

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1400	0	+0.01(+3.70%)
Mar 27, 2024	0.1350	0.1350	0.1350	0.1350	8,000	+0.00(+0.00%)
Mar 26, 2024	0.1400	0.1400	0.1350	0.1350	72,500	+0.00(+0.00%)
Mar 22, 2024				0.1350	0	-0.01(-3.57%)
Mar 20, 2024				0.1400	164	+0.01(+3.70%)
Mar 18, 2024				0.1350	0	-0.01(-3.57%)
Mar 15, 2024	0.1350	0.1400	0.1350	0.1400	3,500	+0.00(+0.00%)
Mar 14, 2024	0.1400	0.1400	0.1400	0.1400	58,651	-0.00(-3.45%)
Mar 13, 2024	0.1350	0.1450	0.1300	0.1450	39,900	+0.01(+11.54%)
Mar 11, 2024				0.1300	0	-0.01(-7.14%)
Mar 08, 2024	0.1400	0.1400	0.1400	0.1400	16,044	+0.00(+0.00%)
Mar 07, 2024	0.1400	0.1400	0.1400	0.1400	25,000	+0.01(+3.70%)
Mar 06, 2024	0.1350	0.1350	0.1300	0.1350	35,100	-0.01(-6.90%)
Mar 04, 2024				0.1450	0	+0.03(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.