Indicators

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 27, 2019	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Mar 26, 2019	0.1050	0.1250	0.1050	0.1250	16,625	+0.00(+0.00%)
Mar 25, 2019	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Mar 22, 2019	0.1200	0.1250	0.1050	0.1250	93,629	+0.01(+8.70%)
Mar 21, 2019	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Mar 20, 2019	0.1050	0.1150	0.1050	0.1150	7,000	+0.01(+9.52%)
Mar 19, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Mar 18, 2019	0.1000	0.1050	0.1000	0.1050	11,000	+0.00(+0.00%)
Mar 15, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.1050	0.0950	0.1050	31,500	+0.00(+5.00%)
Mar 13, 2019	0.1000	0.1000	0.0950	0.1000	63,000	-0.00(-4.76%)
Mar 12, 2019	0.1000	0.1050	0.0950	0.1050	29,250	+0.00(+5.00%)
Mar 11, 2019	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Mar 08, 2019	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-4.76%)
Mar 06, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 05, 2019	0.1100	0.1100	0.1100	0.1100	1,019	+0.01(+4.76%)
Mar 04, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.