Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3800 0.4000 0.3800 0.4000 15,416 +0.00(+0.00%)
Mar 30, 2021 0.3950 0.4150 0.3800 0.4000 72,954 -0.01(-2.44%)
Mar 29, 2021 0.4150 0.4200 0.3900 0.4100 76,026 +0.01(+2.50%)
Mar 26, 2021 0.4050 0.4050 0.4000 0.4000 61,801 +0.01(+2.56%)
Mar 25, 2021 0.4100 0.4100 0.3900 0.3900 56,852 -0.01(-2.50%)
Mar 24, 2021 0.4300 0.4300 0.4000 0.4000 4,309 -0.02(-4.76%)
Mar 23, 2021 0.4250 0.4300 0.4200 0.4200 45,033 -0.03(-6.67%)
Mar 22, 2021 0.4450 0.4500 0.4250 0.4500 58,911 +0.01(+2.27%)
Mar 19, 2021 0.4450 0.4500 0.4300 0.4400 28,552 +0.00(+0.00%)
Mar 18, 2021 0.4450 0.4450 0.4350 0.4400 15,099 -0.01(-1.12%)
Mar 17, 2021 0.4350 0.4450 0.4300 0.4450 23,112 +0.03(+5.95%)
Mar 16, 2021 0.4400 0.4400 0.4200 0.4200 262,323 +0.01(+3.70%)
Mar 15, 2021 0.3900 0.4100 0.3900 0.4050 72,934 +0.02(+3.85%)
Mar 12, 2021 0.3950 0.4000 0.3850 0.3900 39,191 +0.01(+1.30%)
Mar 11, 2021 0.3800 0.3950 0.3800 0.3850 59,354 +0.01(+2.67%)
Mar 10, 2021 0.3850 0.3850 0.3700 0.3750 60,761 +0.01(+1.35%)
Mar 09, 2021 0.3850 0.3900 0.3700 0.3700 147,960 +0.00(+0.00%)
Mar 08, 2021 0.3600 0.3800 0.3500 0.3700 71,480 +0.00(+0.00%)
Mar 05, 2021 0.3950 0.3950 0.3650 0.3700 55,040 -0.01(-2.63%)
Mar 04, 2021 0.3900 0.4100 0.3800 0.3800 113,296 -0.01(-2.56%)
Mar 03, 2021 0.3900 0.3900 0.3750 0.3900 23,191 +0.02(+5.41%)
Mar 02, 2021 0.3950 0.4250 0.3700 0.3700 81,110 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.