Indicators

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Mar 28, 2018	0.1750	0.1750	0.1750	0.1750	2,547	+0.01(+9.37%)
Mar 27, 2018	0.1500	0.1600	0.1500	0.1600	16,900	-0.01(-5.88%)
Mar 26, 2018	0.1750	0.1750	0.1600	0.1700	16,500	+0.02(+13.33%)
Mar 23, 2018	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Mar 19, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Mar 16, 2018	0.1550	0.1550	0.1500	0.1500	10,000	-0.02(-11.76%)
Mar 15, 2018	0.1700	0.1700	0.1700	0.1700	2,000	+0.02(+9.68%)
Mar 14, 2018	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Mar 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 09, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Mar 08, 2018	0.1500	0.1500	0.1500	0.1500	800	-0.01(-3.23%)
Mar 06, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.