Indicators

Goldon Resources Ltd (TSV: GLD )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0900	0.0900	0.0900	400	-0.05(-33.33%)
Mar 22, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Mar 21, 2016	0.1100	0.1200	0.1100	0.1200	27,000	+0.02(+20.00%)
Mar 18, 2016	0.1100	0.1100	0.1100	0.1000	2,223	-0.01(-9.09%)
Mar 15, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Mar 11, 2016		0.1300	0.1300	0.1300	96	-0.01(-10.34%)
Mar 10, 2016	0.1300	0.1450	0.1300	0.1450	11,000	+0.05(+52.63%)
Mar 09, 2016	0.1000	0.1000	0.0950	0.0950	19,100	+0.01(+18.75%)
Mar 08, 2016	0.0800	0.0800	0.0800	0.0800	12,000	+0.01(+6.67%)
Mar 04, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 03, 2016	0.0750	0.0750	0.0750	0.0750	16,400	-0.01(-11.76%)
Mar 02, 2016	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.