Indicators

Deepmarkit Corp (TSV: MKT )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 29, 2021	0.1100	0.1100	0.0900	0.0900	17,000	-0.02(-18.18%)
Mar 26, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Mar 25, 2021	0.1000	0.1000	0.1000	0.1000	62,500	+0.01(+5.26%)
Mar 23, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 22, 2021	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-13.64%)
Mar 18, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 17, 2021	0.1000	0.1000	0.1000	0.1000	24,860	+0.00(+0.00%)
Mar 16, 2021	0.0950	0.1000	0.0950	0.1000	134,019	+0.01(+5.26%)
Mar 15, 2021	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)
Mar 12, 2021	0.0950	0.0950	0.0950	0.0950	1,997	+0.00(+0.00%)
Mar 09, 2021		0.0950	0.0950	0.0950	0	+0.03(+46.15%)
Mar 08, 2021	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-18.75%)
Mar 05, 2021	0.0800	0.0800	0.0800	0.0800	87,000	+0.00(+0.00%)
Mar 04, 2021	0.0900	0.0900	0.0800	0.0800	56,600	-0.01(-15.79%)
Mar 03, 2021	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Mar 02, 2021	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.