Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0700	0.0700	0.0700	0.0700	51,000	+0.00(+0.00%)
Mar 30, 2023	0.0700	0.0700	0.0700	0.0700	142,000	-0.00(-6.67%)
Mar 29, 2023	0.0750	0.0750	0.0750	0.0750	20,100	-0.01(-6.25%)
Mar 28, 2023	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+0.00%)
Mar 24, 2023				0.0800	0	+0.01(+6.67%)
Mar 23, 2023	0.0750	0.0800	0.0750	0.0750	145,350	+0.00(+0.00%)
Mar 22, 2023	0.0750	0.0750	0.0750	0.0750	3,050	+0.01(+15.38%)
Mar 21, 2023	0.0700	0.0700	0.0650	0.0650	79,500	-0.01(-13.33%)
Mar 20, 2023	0.0750	0.0750	0.0750	0.0750	84,000	+0.00(+7.14%)
Mar 17, 2023	0.0700	0.0700	0.0700	0.0700	97,000	+0.00(+0.00%)
Mar 15, 2023				0.0700	0	+0.00(+0.00%)
Mar 10, 2023				0.0700	0	+0.00(+0.00%)
Mar 09, 2023	0.0650	0.0700	0.0650	0.0700	3,400	-0.00(-6.67%)
Mar 08, 2023	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+7.14%)
Mar 06, 2023				0.0700	0	+0.00(+0.00%)
Mar 03, 2023	0.0650	0.0750	0.0650	0.0700	286,625	+0.01(+7.69%)
Mar 02, 2023	0.0600	0.0650	0.0600	0.0650	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.