Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1350 0.1350 0.1300 0.1300 21,000 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1250 0.1300 92,500 -0.01(-7.14%)
Mar 27, 2020 0.1450 0.1450 0.1400 0.1400 235,000 -0.01(-6.67%)
Mar 26, 2020 0.1350 0.1550 0.1350 0.1500 751,100 +0.01(+7.14%)
Mar 25, 2020 0.1250 0.1400 0.1150 0.1400 272,500 +0.02(+12.00%)
Mar 24, 2020 0.1250 0.1500 0.1250 0.1250 400,500 +0.01(+8.70%)
Mar 23, 2020 0.1100 0.1200 0.1100 0.1150 290,000 +0.01(+9.52%)
Mar 20, 2020 0.1200 0.1200 0.1050 0.1050 199,000 -0.01(-4.55%)
Mar 19, 2020 0.1050 0.1150 0.1000 0.1100 107,000 +0.01(+10.00%)
Mar 18, 2020 0.1150 0.1200 0.1000 0.1000 472,100 -0.02(-20.00%)
Mar 17, 2020 0.1100 0.1250 0.1050 0.1250 211,900 +0.01(+13.64%)
Mar 16, 2020 0.1150 0.1200 0.1000 0.1100 52,200 -0.02(-15.38%)
Mar 13, 2020 0.1400 0.1400 0.1300 0.1300 283,000 -0.01(-3.70%)
Mar 12, 2020 0.1500 0.1500 0.1300 0.1350 199,000 -0.02(-12.90%)
Mar 11, 2020 0.1400 0.1550 0.1350 0.1550 340,000 +0.03(+24.00%)
Mar 10, 2020 0.1400 0.1400 0.1250 0.1250 90,200 -0.01(-7.41%)
Mar 09, 2020 0.1300 0.1350 0.1200 0.1350 214,000 +0.00(+0.00%)
Mar 06, 2020 0.1600 0.1600 0.1350 0.1350 502,000 -0.02(-15.62%)
Mar 05, 2020 0.1550 0.1600 0.1400 0.1600 199,000 +0.01(+6.67%)
Mar 04, 2020 0.1650 0.1650 0.1450 0.1500 533,300 +0.01(+3.45%)
Mar 03, 2020 0.1500 0.1500 0.1350 0.1450 213,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.