Indicators

Teuton Resources Corp (TSV: TUO )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Mar 28, 2019	0.1600	0.2000	0.1600	0.2000	44,499	+0.04(+25.00%)
Mar 26, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 25, 2019	0.1450	0.1550	0.1450	0.1500	18,500	+0.01(+3.45%)
Mar 21, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 20, 2019	0.1500	0.1500	0.1450	0.1450	26,500	-0.01(-3.33%)
Mar 19, 2019	0.1500	0.1500	0.1500	0.1500	28,000	+0.01(+7.14%)
Mar 18, 2019	0.1400	0.1400	0.1400	0.1400	25,000	-0.00(-3.45%)
Mar 14, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 13, 2019	0.1450	0.1500	0.1450	0.1500	25,000	+0.01(+3.45%)
Mar 12, 2019	0.1400	0.1450	0.1400	0.1450	40,000	-0.01(-3.33%)
Mar 08, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 07, 2019	0.1400	0.1500	0.1400	0.1400	31,500	-0.01(-6.67%)
Mar 06, 2019	0.1500	0.1500	0.1500	0.1500	8,303	+0.01(+7.14%)
Mar 05, 2019	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Mar 04, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.