Indicators

Teuton Resources Corp (TSV: TUO )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0550	0.0550	0.0500	0.0500	210,000	-0.00(-9.09%)
Mar 30, 2016	0.0550	0.0550	0.0550	0.0550	82,000	+0.00(+0.00%)
Mar 29, 2016	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Mar 28, 2016	0.0550	0.0550	0.0550	0.0550	260,000	+0.00(+0.00%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 23, 2016	0.0600	0.0600	0.0550	0.0600	62,160	+0.00(+0.00%)
Mar 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 16, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 15, 2016	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Mar 14, 2016	0.0550	0.0550	0.0550	0.0550	26,000	-0.00(-8.33%)
Mar 11, 2016	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Mar 10, 2016	0.0600	0.0600	0.0600	0.0600	98,000	+0.00(+0.00%)
Mar 09, 2016	0.0600	0.0600	0.0550	0.0600	142,400	+0.00(+0.00%)
Mar 08, 2016	0.0550	0.0700	0.0550	0.0600	220,500	+0.01(+20.00%)
Mar 07, 2016	0.0500	0.0500	0.0500	0.0500	45,700	-0.01(-16.67%)
Mar 04, 2016	0.0600	0.0650	0.0550	0.0600	26,000	-0.01(-7.69%)
Mar 03, 2016	0.0700	0.0750	0.0650	0.0650	45,000	+0.00(+0.00%)
Mar 02, 2016	0.0650	0.0650	0.0650	0.0650	90,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.