Indicators

(TSV: BET )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	+0.00(+0.00%)
Mar 27, 2024	0.0850	0.0850	0.0750	0.0850	234,293	+0.01(+6.25%)
Mar 26, 2024	0.0700	0.0800	0.0700	0.0800	308,150	+0.01(+14.29%)
Mar 25, 2024	0.0700	0.0750	0.0700	0.0700	269,214	-0.00(-6.67%)
Mar 22, 2024	0.0750	0.0750	0.0700	0.0750	98,400	+0.00(+7.14%)
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	108,800	+0.00(+0.00%)
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	182,212	+0.01(+7.69%)
Mar 19, 2024	0.0800	0.0800	0.0650	0.0650	187,000	-0.02(-23.53%)
Mar 18, 2024	0.0850	0.0850	0.0800	0.0850	36,128	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0850	0.0800	0.0850	148,242	+0.01(+6.25%)
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	78,000	-0.01(-5.88%)
Mar 13, 2024	0.0750	0.0850	0.0750	0.0850	246,000	+0.01(+13.33%)
Mar 12, 2024	0.0800	0.0850	0.0750	0.0750	381,900	-0.01(-6.25%)
Mar 11, 2024	0.0700	0.0900	0.0700	0.0800	963,342	+0.01(+23.08%)
Mar 08, 2024	0.0850	0.0850	0.0650	0.0650	273,359	-0.02(-27.78%)
Mar 07, 2024	0.0700	0.0900	0.0600	0.0900	467,000	+0.02(+28.57%)
Mar 06, 2024	0.0600	0.0700	0.0600	0.0700	172,800	+0.01(+16.67%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Mar 04, 2024	0.0600	0.0650	0.0600	0.0600	79,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.