Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0400	0.0400	0.0350	0.0350	12,402	+0.00(+0.00%)
Mar 30, 2023	0.0350	0.0350	0.0350	0.0350	13,432	+0.00(+0.00%)
Mar 29, 2023	0.0400	0.0400	0.0350	0.0350	335,235	-0.00(-12.50%)
Mar 28, 2023	0.0400	0.0400	0.0350	0.0400	26,000	+0.00(+14.29%)
Mar 23, 2023				0.0350	0	+0.00(+0.00%)
Mar 22, 2023	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
Mar 21, 2023	0.0350	0.0400	0.0300	0.0400	160,943	+0.00(+14.29%)
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Mar 17, 2023	0.0400	0.0400	0.0350	0.0350	135,014	-0.00(-12.50%)
Mar 15, 2023				0.0400	0	+0.00(+0.00%)
Mar 14, 2023	0.0350	0.0450	0.0350	0.0400	517,000	+0.00(+0.00%)
Mar 13, 2023	0.0400	0.0400	0.0350	0.0400	881,000	+0.00(+0.00%)
Mar 10, 2023	0.0350	0.0450	0.0350	0.0400	1,995,111	+0.00(+14.29%)
Mar 09, 2023	0.0350	0.0400	0.0300	0.0350	1,850,050	+0.01(+16.67%)
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.