Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 996,012 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,004 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 57,900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 115,034 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 160,079 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 2,680 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 150,005 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 818,363 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 450,830 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.