Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 27, 2018	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Mar 26, 2018	0.0650	0.0650	0.0600	0.0600	7,000	-0.01(-7.69%)
Mar 23, 2018	0.0600	0.0650	0.0600	0.0650	11,000	+0.00(+0.00%)
Mar 22, 2018	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Mar 21, 2018	0.0600	0.0650	0.0600	0.0650	108,000	+0.01(+18.18%)
Mar 20, 2018	0.0600	0.0600	0.0550	0.0550	145,700	-0.01(-15.38%)
Mar 19, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 16, 2018	0.0650	0.0650	0.0600	0.0650	172,100	+0.00(+0.00%)
Mar 15, 2018	0.0700	0.0700	0.0650	0.0650	55,000	-0.01(-7.14%)
Mar 13, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 12, 2018	0.0750	0.0750	0.0700	0.0750	32,400	+0.00(+0.00%)
Mar 07, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 06, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 05, 2018	0.0700	0.0750	0.0700	0.0750	4,000	+0.00(+7.14%)
Mar 02, 2018	0.0700	0.0700	0.0650	0.0700	10,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.