Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Mar 28, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 24, 2016		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Mar 22, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 21, 2016	0.2200	0.2200	0.2100	0.2100	20,500	-0.02(-8.70%)
Mar 17, 2016		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Mar 16, 2016	0.2150	0.2300	0.2150	0.2150	22,500	+0.01(+7.50%)
Mar 15, 2016	0.2050	0.2050	0.2000	0.2000	5,000	-0.02(-9.09%)
Mar 11, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 10, 2016	0.2300	0.2300	0.2300	0.2300	8,500	-0.00(-2.13%)
Mar 07, 2016		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Mar 04, 2016	0.2100	0.2100	0.2000	0.2000	24,500	-0.00(-2.44%)
Mar 02, 2016		0.2050	0.2050	0.2050	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.